Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.95	10.95	10.95	1,293,469	-0.01(-0.09%)
Dec 30, 2020	10.98	11.32	10.83	10.96	1,293,469	-0.02(-0.18%)
Dec 29, 2020	11.18	11.37	10.85	10.98	2,102,107	-0.76(-6.47%)
Dec 28, 2020	11.40	11.73	11.32	11.74	3,601,246	+0.70(+6.34%)
Dec 24, 2020	11.05	11.30	10.71	11.04	1,921,400	+0.17(+1.56%)
Dec 23, 2020	10.44	11.17	10.44	10.87	2,511,246	+0.43(+4.12%)
Dec 22, 2020	10.51	10.51	10.28	10.44	854,980	-0.05(-0.48%)
Dec 21, 2020	10.33	10.52	10.25	10.49	897,185	+0.15(+1.45%)
Dec 18, 2020	10.15	10.35	10.09	10.34	782,000	+0.17(+1.67%)
Dec 17, 2020	10.20	10.21	10.15	10.17	560,963	-0.02(-0.20%)
Dec 16, 2020	10.20	10.24	10.17	10.19	524,248	-0.03(-0.29%)
Dec 15, 2020	10.35	10.38	10.15	10.22	1,496,346	-0.16(-1.54%)
Dec 14, 2020	10.57	10.62	10.31	10.38	820,928	-0.24(-2.26%)
Dec 11, 2020	10.60	10.65	10.44	10.62	1,296,500	+0.14(+1.34%)
Dec 10, 2020	10.35	10.53	10.30	10.48	1,399,370	-0.10(-0.95%)
Dec 09, 2020	10.80	10.80	10.45	10.58	2,400,199	-0.16(-1.49%)
Dec 08, 2020	11.10	11.11	10.53	10.74	3,562,476	-0.37(-3.33%)
Dec 07, 2020	11.01	12.12	10.72	11.11	7,661,401	+0.87(+8.50%)
Dec 04, 2020	10.13	10.25	10.10	10.24	2,808,200	+0.12(+1.19%)
Dec 03, 2020	10.14	10.27	10.08	10.12	2,270,995	+0.03(+0.30%)
Dec 02, 2020	10.07	10.15	10.06	10.09	2,816,717	-0.11(-1.08%)
Dec 01, 2020	10.34	10.34	10.16	10.20	1,787,889	-0.05(-0.49%)
Nov 30, 2020	10.40	10.44	10.19	10.25	2,306,939	+0.00(+0.00%)
Nov 27, 2020	10.29	10.30	10.14	10.25	2,139,900	+0.14(+1.38%)
Nov 25, 2020	10.15	10.16	10.11	10.11	419,700	+0.00(+0.00%)
Nov 24, 2020	10.13	10.15	10.10	10.11	261,475	-0.04(-0.39%)
Nov 23, 2020	10.19	10.20	10.09	10.15	3,580,381	+0.06(+0.59%)
Nov 20, 2020	10.09	10.09	10.07	10.09	30,100	+0.01(+0.10%)
Nov 19, 2020	10.07	10.09	10.07	10.08	103,092	+0.00(+0.00%)
Nov 18, 2020	10.09	10.09	10.07	10.08	13,566	+0.01(+0.10%)
Nov 17, 2020	10.09	10.09	10.07	10.07	50,624	-0.01(-0.10%)
Nov 16, 2020	10.09	10.09	10.07	10.08	32,585	+0.00(+0.00%)
Nov 13, 2020	10.09	10.09	10.07	10.08	274,400	+0.00(+0.02%)
Nov 12, 2020	10.09	10.09	10.07	10.08	125,802	-0.00(-0.02%)
Nov 11, 2020	10.09	10.09	10.07	10.08	11,391	-0.01(-0.10%)
Nov 10, 2020	10.09	10.09	10.07	10.09	29,203	+0.01(+0.10%)
Nov 09, 2020	10.07	10.10	10.06	10.08	34,849	+0.01(+0.10%)
Nov 06, 2020	10.11	10.11	10.07	10.07	10,600	-0.01(-0.10%)
Nov 05, 2020	10.08	10.09	10.07	10.08	54,846	+0.01(+0.10%)
Nov 04, 2020	10.06	10.11	10.06	10.07	248,029	+0.00(+0.00%)
Nov 03, 2020	10.14	10.14	10.06	10.07	78,944	+0.01(+0.10%)
Nov 02, 2020	10.09	10.11	10.06	10.06	278,990	+0.00(+0.00%)
Oct 30, 2020	10.16	10.16	10.06	10.06	21,200	-0.03(-0.30%)
Oct 29, 2020	10.06	10.15	10.06	10.09	7,394	+0.02(+0.20%)
Oct 28, 2020	10.05	10.08	10.01	10.07	116,561	-0.02(-0.20%)
Oct 27, 2020	10.15	10.15	10.06	10.09	585,838	-0.07(-0.69%)
Oct 26, 2020	10.23	10.23	10.16	10.16	20,257	-0.04(-0.39%)
Oct 23, 2020	10.16	10.24	10.16	10.20	3,100	+0.04(+0.39%)
Oct 22, 2020	10.26	10.26	10.16	10.16	126,088	-0.06(-0.59%)
Oct 21, 2020	10.22	10.27	10.20	10.22	17,758	+0.00(+0.00%)
Oct 20, 2020	10.22	10.25	10.19	10.22	145,911	-0.10(-0.97%)
Oct 19, 2020	10.20	10.32	10.20	10.32	138,971	+0.12(+1.18%)
Oct 16, 2020	10.23	10.27	10.13	10.20	51,000	+0.05(+0.49%)
Oct 15, 2020	10.24	10.24	10.13	10.15	3,515	-0.02(-0.24%)
Oct 14, 2020	10.16	10.22	10.12	10.17	209,120	+0.02(+0.24%)
Oct 13, 2020	10.27	10.30	10.15	10.15	112,211	-0.06(-0.59%)
Oct 12, 2020	10.28	10.29	10.21	10.21	18,041	+0.05(+0.49%)
Oct 09, 2020	10.26	10.30	10.16	10.16	40,400	-0.07(-0.68%)
Oct 08, 2020	10.32	10.32	10.20	10.23	18,927	+0.03(+0.29%)
Oct 07, 2020	10.27	10.31	10.20	10.20	15,471	-0.05(-0.49%)
Oct 06, 2020	10.35	10.35	10.18	10.25	29,039	-0.02(-0.16%)
Oct 05, 2020	10.35	10.35	10.27	10.27	16,244	-0.01(-0.13%)
Oct 02, 2020	10.20	10.30	10.20	10.28	10,100	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.