Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.18	28.35	28.13	28.35	71,190	-0.02(-0.07%)
Dec 29, 2022	28.19	28.38	28.19	28.37	37,730	+0.29(+1.03%)
Dec 28, 2022	28.33	28.33	28.04	28.08	46,615	-0.19(-0.67%)
Dec 27, 2022	28.28	28.34	28.18	28.27	29,237	-0.01(-0.04%)
Dec 23, 2022	28.14	28.35	28.14	28.28	10,416	+0.05(+0.18%)
Dec 22, 2022	28.23	28.23	27.98	28.23	68,832	-0.23(-0.81%)
Dec 21, 2022	28.29	28.51	28.27	28.46	67,027	+0.23(+0.81%)
Dec 20, 2022	28.19	28.30	28.11	28.23	55,865	+0.02(+0.07%)
Dec 19, 2022	28.28	28.28	28.07	28.21	34,638	-0.08(-0.28%)
Dec 16, 2022	28.44	28.44	28.20	28.29	24,793	-0.20(-0.71%)
Dec 15, 2022	28.57	28.57	28.41	28.49	55,959	-0.48(-1.65%)
Dec 14, 2022	29.11	29.16	28.84	28.97	30,498	-0.09(-0.31%)
Dec 13, 2022	29.26	29.38	28.90	29.06	470,312	+0.15(+0.52%)
Dec 12, 2022	28.73	28.91	28.65	28.91	45,128	+0.25(+0.87%)
Dec 09, 2022	28.73	28.81	28.65	28.66	42,871	-0.13(-0.45%)
Dec 08, 2022	28.68	28.82	28.63	28.79	73,144	+0.14(+0.49%)
Dec 07, 2022	28.51	28.73	28.51	28.65	108,119	-0.03(-0.10%)
Dec 06, 2022	28.90	28.91	28.54	28.68	31,723	-0.24(-0.83%)
Dec 05, 2022	29.07	29.07	28.81	28.92	32,045	-0.29(-0.99%)
Dec 02, 2022	29.01	29.23	28.95	29.21	33,989	-0.02(-0.07%)
Dec 01, 2022	29.23	29.27	29.11	29.23	157,153	+0.08(+0.27%)
Nov 30, 2022	28.69	29.15	28.60	29.15	33,370	+0.50(+1.75%)
Nov 29, 2022	28.72	28.75	28.62	28.65	134,684	-0.09(-0.31%)
Nov 28, 2022	28.82	28.84	28.66	28.74	28,647	-0.24(-0.81%)
Nov 25, 2022	28.95	29.00	28.93	28.98	55,243	-0.02(-0.08%)
Nov 23, 2022	28.92	29.00	28.84	29.00	44,486	+0.13(+0.45%)
Nov 22, 2022	28.66	28.87	28.66	28.87	54,745	+0.21(+0.73%)
Nov 21, 2022	28.67	28.67	28.56	28.66	49,305	-0.05(-0.17%)
Nov 18, 2022	28.68	28.72	28.56	28.71	56,582	+0.08(+0.28%)
Nov 17, 2022	28.46	28.63	28.43	28.63	65,747	-0.04(-0.14%)
Nov 16, 2022	28.64	28.73	28.63	28.67	80,412	-0.10(-0.35%)
Nov 15, 2022	28.88	28.88	28.60	28.77	53,665	+0.14(+0.49%)
Nov 14, 2022	28.70	28.82	28.63	28.63	39,291	-0.07(-0.24%)
Nov 11, 2022	28.68	28.79	28.58	28.70	54,155	+0.14(+0.49%)
Nov 10, 2022	28.38	28.62	28.38	28.56	98,798	+0.80(+2.88%)
Nov 09, 2022	27.93	27.97	27.72	27.76	17,830	-0.33(-1.17%)
Nov 08, 2022	28.07	28.21	27.94	28.09	36,889	+0.09(+0.32%)
Nov 07, 2022	27.88	28.00	27.80	28.00	32,675	+0.22(+0.79%)
Nov 04, 2022	27.68	27.90	27.57	27.78	36,361	+0.19(+0.67%)
Nov 03, 2022	27.48	27.70	27.48	27.59	26,977	-0.20(-0.70%)
Nov 02, 2022	28.12	28.28	27.79	27.79	10,294	-0.34(-1.22%)
Nov 01, 2022	28.34	28.34	28.06	28.13	17,858	-0.12(-0.42%)
Oct 31, 2022	28.19	28.25	28.18	28.25	42,501	-0.05(-0.17%)
Oct 28, 2022	28.05	28.32	28.05	28.30	12,624	+0.40(+1.42%)
Oct 27, 2022	28.05	28.13	27.90	27.90	98,973	-0.13(-0.46%)
Oct 26, 2022	27.98	28.20	27.98	28.03	38,824	-0.10(-0.36%)
Oct 25, 2022	28.00	28.13	27.97	28.13	26,779	+0.27(+0.97%)
Oct 24, 2022	27.79	27.90	27.67	27.86	42,367	+0.22(+0.78%)
Oct 21, 2022	27.32	27.69	27.32	27.64	42,425	+0.31(+1.15%)
Oct 20, 2022	27.34	27.57	27.24	27.33	27,171	-0.11(-0.40%)
Oct 19, 2022	27.48	27.55	27.28	27.44	75,908	-0.11(-0.40%)
Oct 18, 2022	27.55	27.58	27.40	27.55	17,164	+0.20(+0.73%)
Oct 17, 2022	27.27	27.40	27.27	27.35	11,500	+0.39(+1.45%)
Oct 14, 2022	27.51	27.51	26.93	26.96	27,865	-0.35(-1.28%)
Oct 13, 2022	26.60	27.36	26.58	27.31	42,608	+0.39(+1.45%)
Oct 12, 2022	27.00	27.01	26.89	26.92	30,534	+0.02(+0.07%)
Oct 11, 2022	26.93	27.16	26.85	26.90	24,656	-0.12(-0.44%)
Oct 10, 2022	27.17	27.17	26.90	27.02	26,088	-0.17(-0.63%)
Oct 07, 2022	27.45	27.45	27.10	27.19	256,191	-0.40(-1.45%)
Oct 06, 2022	27.70	27.85	27.58	27.59	114,584	-0.17(-0.61%)
Oct 05, 2022	27.57	27.92	27.52	27.76	35,499	-0.03(-0.11%)
Oct 04, 2022	27.68	27.83	27.67	27.79	32,613	+0.48(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.