Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.89	21.89	21.89	21.89	100	+0.09(+0.40%)
Dec 29, 2022	21.75	21.80	21.75	21.80	208	-0.04(-0.21%)
Dec 28, 2022	21.84	21.84	21.62	21.84	1,470	-0.15(-0.68%)
Dec 27, 2022	21.85	22.00	21.84	22.00	710	+0.18(+0.83%)
Dec 23, 2022	21.82	21.82	21.82	21.82	100	+0.26(+1.21%)
Dec 22, 2022	21.60	21.77	21.45	21.55	1,667	-0.38(-1.73%)
Dec 21, 2022	22.11	22.11	21.93	21.93	234	+0.26(+1.20%)
Dec 20, 2022	20.50	21.68	20.50	21.68	1,548	+0.05(+0.23%)
Dec 19, 2022	19.65	21.62	19.65	21.62	949	-0.21(-0.96%)
Dec 16, 2022	21.80	21.84	21.80	21.84	589	-0.32(-1.47%)
Dec 15, 2022	22.03	22.16	22.03	22.16	223	-0.25(-1.12%)
Dec 14, 2022	22.65	22.65	22.13	22.41	1,284	+0.12(+0.54%)
Dec 13, 2022	22.19	22.29	22.09	22.29	959	+0.46(+2.11%)
Dec 12, 2022	21.73	21.83	21.73	21.83	1,591	+0.20(+0.95%)
Dec 09, 2022	21.75	21.81	21.62	21.62	1,933	+0.12(+0.58%)
Dec 08, 2022	21.50	21.50	21.50	21.50	21	+0.09(+0.44%)
Dec 07, 2022	21.30	21.41	21.26	21.41	1,576	+0.16(+0.75%)
Dec 06, 2022	21.42	21.42	21.25	21.25	3,199	-0.05(-0.26%)
Dec 05, 2022	21.72	21.81	21.30	21.30	950	-0.86(-3.88%)
Dec 02, 2022	22.16	22.16	22.16	22.16	100	-0.33(-1.45%)
Dec 01, 2022	22.50	22.99	22.48	22.48	17,106	-0.00(-0.00%)
Nov 30, 2022	21.01	22.62	21.01	22.49	1,375	+0.19(+0.83%)
Nov 29, 2022	22.30	22.48	22.30	22.30	1,091	+0.16(+0.75%)
Nov 28, 2022	22.14	22.14	22.14	22.14	125	-0.18(-0.81%)
Nov 25, 2022	22.32	22.32	22.32	22.32	0	-0.24(-1.06%)
Nov 23, 2022	22.55	22.55	22.55	22.55	100	+0.03(+0.13%)
Nov 22, 2022	22.53	22.53	22.53	22.53	10	+0.22(+0.96%)
Nov 21, 2022	22.31	22.31	22.31	22.31	73	+0.12(+0.54%)
Nov 18, 2022	22.35	22.70	22.19	22.19	2,029	-0.13(-0.58%)
Nov 17, 2022	22.32	22.32	22.32	22.32	14	-0.46(-2.02%)
Nov 16, 2022	22.56	22.78	22.56	22.78	258	-0.03(-0.15%)
Nov 15, 2022	22.81	22.81	22.81	22.81	73	+0.44(+1.99%)
Nov 14, 2022	22.54	22.54	22.05	22.37	28,410	-0.76(-3.29%)
Nov 11, 2022	23.07	23.13	22.44	23.13	2,398	+0.71(+3.19%)
Nov 10, 2022	22.21	22.42	22.21	22.42	352	+0.29(+1.29%)
Nov 09, 2022	22.13	22.13	22.13	22.13	75	-0.37(-1.62%)
Nov 08, 2022	22.86	22.86	22.37	22.49	591	-0.39(-1.69%)
Nov 07, 2022	22.88	22.88	22.88	22.88	3	+0.17(+0.75%)
Nov 04, 2022	24.10	24.10	22.35	22.71	530	+0.79(+3.61%)
Nov 03, 2022	21.92	21.92	21.92	21.92	49	-0.33(-1.48%)
Nov 02, 2022	22.25	22.25	22.25	22.25	1	+0.32(+1.48%)
Nov 01, 2022	21.92	21.92	21.92	21.92	310	+0.07(+0.34%)
Oct 31, 2022	21.85	21.85	21.85	21.85	45	+0.33(+1.52%)
Oct 28, 2022	21.41	21.52	21.41	21.52	2,018	-0.30(-1.36%)
Oct 27, 2022	21.82	21.82	21.82	21.82	7	-0.13(-0.59%)
Oct 26, 2022	21.95	21.95	21.95	21.95	147	+0.22(+1.01%)
Oct 25, 2022	21.56	21.73	21.56	21.73	100	+0.25(+1.14%)
Oct 24, 2022	21.48	21.48	21.48	21.48	0	+0.08(+0.37%)
Oct 21, 2022	21.20	21.41	21.20	21.41	348	-0.11(-0.51%)
Oct 20, 2022	21.51	21.51	21.51	21.51	160	+0.12(+0.56%)
Oct 19, 2022	21.41	21.41	21.39	21.39	319	-0.11(-0.51%)
Oct 18, 2022	21.73	21.73	21.50	21.50	1,718	-0.27(-1.24%)
Oct 17, 2022	21.77	21.77	21.77	21.77	24	-0.11(-0.48%)
Oct 14, 2022	24.46	24.46	21.88	21.88	268	-0.48(-2.12%)
Oct 13, 2022	21.78	22.36	21.78	22.36	177	+0.29(+1.29%)
Oct 12, 2022	22.27	22.27	22.06	22.07	316	-0.16(-0.74%)
Oct 11, 2022	22.23	22.23	22.23	22.23	3	-0.12(-0.54%)
Oct 10, 2022	22.50	22.50	22.16	22.36	767	-0.21(-0.93%)
Oct 07, 2022	22.57	22.57	22.57	22.57	0	+0.08(+0.33%)
Oct 06, 2022	22.49	22.49	22.49	22.49	3	+0.05(+0.22%)
Oct 05, 2022	22.28	22.44	22.17	22.44	908	+0.17(+0.74%)
Oct 04, 2022	22.39	22.43	22.27	22.27	29,024	+0.60(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.