Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.66	41.82	41.66	41.75	5,499	+0.11(+0.25%)
Dec 29, 2022	41.67	41.80	41.54	41.64	6,334	-0.01(-0.04%)
Dec 28, 2022	41.70	41.73	41.65	41.66	3,152	-0.15(-0.36%)
Dec 27, 2022	41.84	41.84	41.76	41.80	820	-0.18(-0.42%)
Dec 23, 2022	42.04	42.04	41.97	41.98	1,978	-0.09(-0.22%)
Dec 22, 2022	42.09	42.16	41.99	42.07	1,638	+0.05(+0.11%)
Dec 21, 2022	42.02	42.08	42.01	42.02	1,278	-0.13(-0.32%)
Dec 20, 2022	42.23	42.23	42.11	42.16	1,894	+0.08(+0.19%)
Dec 19, 2022	42.20	42.20	41.97	42.08	4,489	-0.39(-0.91%)
Dec 16, 2022	42.46	42.46	42.46	42.46	197	+0.07(+0.17%)
Dec 15, 2022	42.31	42.42	42.30	42.39	6,076	+0.14(+0.33%)
Dec 14, 2022	42.32	42.35	42.25	42.25	629	+0.20(+0.46%)
Dec 13, 2022	42.02	42.15	41.83	42.06	1,847	+0.12(+0.30%)
Dec 12, 2022	42.01	42.01	41.93	41.93	453	-0.21(-0.50%)
Dec 09, 2022	42.22	42.22	42.14	42.14	692	-0.14(-0.34%)
Dec 08, 2022	42.29	42.29	42.29	42.29	43	+0.18(+0.43%)
Dec 07, 2022	42.09	42.11	42.09	42.11	391	+0.14(+0.33%)
Dec 06, 2022	41.97	41.97	41.97	41.97	285	-0.06(-0.14%)
Dec 05, 2022	42.05	42.08	41.96	42.02	1,633	-0.02(-0.05%)
Dec 02, 2022	41.97	42.04	41.97	42.04	1,143	+0.15(+0.36%)
Dec 01, 2022	41.73	41.89	41.73	41.89	1,157	+0.29(+0.69%)
Nov 30, 2022	41.47	41.61	41.47	41.61	1,994	+0.01(+0.02%)
Nov 29, 2022	41.57	41.60	41.57	41.60	603	-0.02(-0.05%)
Nov 28, 2022	41.59	41.62	41.58	41.62	919	-0.01(-0.02%)
Nov 25, 2022	41.62	41.62	41.62	41.62	244	+0.15(+0.36%)
Nov 23, 2022	41.43	41.48	41.43	41.48	780	+0.17(+0.40%)
Nov 22, 2022	41.31	41.37	41.25	41.31	1,535	+0.04(+0.09%)
Nov 21, 2022	41.24	41.27	41.24	41.27	638	-0.01(-0.03%)
Nov 18, 2022	41.29	41.29	41.29	41.29	365	-0.11(-0.26%)
Nov 17, 2022	41.42	41.42	41.17	41.40	3,123	+0.07(+0.16%)
Nov 16, 2022	41.39	41.39	41.33	41.33	243	+0.22(+0.54%)
Nov 15, 2022	41.02	41.11	41.02	41.11	1,008	+0.04(+0.09%)
Nov 14, 2022	41.06	41.07	41.06	41.07	258	-0.05(-0.12%)
Nov 11, 2022	41.12	41.12	41.12	41.12	175	+0.36(+0.89%)
Nov 10, 2022	40.80	40.80	40.76	40.76	551	+0.30(+0.75%)
Nov 09, 2022	40.43	40.46	40.43	40.46	651	+0.19(+0.47%)
Nov 08, 2022	40.31	40.32	40.27	40.27	1,751	+0.01(+0.04%)
Nov 07, 2022	40.27	40.27	40.25	40.25	769	-0.08(-0.20%)
Nov 04, 2022	40.26	40.39	39.96	40.33	22,644	-0.02(-0.05%)
Nov 03, 2022	40.41	40.41	39.93	40.35	10,389	-0.16(-0.40%)
Nov 02, 2022	40.47	40.73	40.47	40.51	973	+0.05(+0.12%)
Nov 01, 2022	40.47	40.47	40.47	40.47	67	-0.11(-0.26%)
Oct 31, 2022	40.57	40.57	40.57	40.57	351	-0.10(-0.24%)
Oct 28, 2022	40.67	40.67	40.67	40.67	204	-0.04(-0.09%)
Oct 27, 2022	40.74	40.74	40.70	40.70	1,339	+0.28(+0.69%)
Oct 26, 2022	40.42	40.42	40.42	40.42	95	+0.24(+0.59%)
Oct 25, 2022	40.21	40.24	40.17	40.19	2,084	+0.06(+0.14%)
Oct 24, 2022	40.06	40.16	40.06	40.13	1,020	-0.07(-0.17%)
Oct 21, 2022	40.14	40.20	40.14	40.20	598	-0.08(-0.19%)
Oct 20, 2022	40.27	40.27	40.27	40.27	124	-0.23(-0.57%)
Oct 19, 2022	40.51	40.51	40.51	40.51	149	-0.09(-0.23%)
Oct 18, 2022	40.60	40.60	40.60	40.60	212	+0.03(+0.08%)
Oct 17, 2022	40.57	40.57	40.57	40.57	234	-0.09(-0.22%)
Oct 14, 2022	40.66	40.66	40.66	40.66	115	-0.18(-0.43%)
Oct 13, 2022	40.70	40.86	40.67	40.83	1,922	-0.11(-0.28%)
Oct 12, 2022	40.79	41.01	40.79	40.95	21,930	-0.00(-0.01%)
Oct 11, 2022	41.06	41.06	40.90	40.95	1,848	+0.02(+0.05%)
Oct 10, 2022	40.91	40.99	40.91	40.93	614	-0.14(-0.33%)
Oct 07, 2022	40.99	41.07	40.99	41.07	1,248	-0.16(-0.39%)
Oct 06, 2022	41.31	41.31	41.23	41.23	330	-0.23(-0.56%)
Oct 05, 2022	41.40	41.46	41.40	41.46	3,811	-0.08(-0.20%)
Oct 04, 2022	41.69	41.77	41.48	41.55	4,236	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.