Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metalla Royalty and Streaming Ltd
(NY:
MTA
)
3.000
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
3.050
3.087
3.010
3.080
462,798
+0.02(+0.65%)
Dec 28, 2023
3.110
3.135
3.050
3.060
250,250
-0.06(-1.92%)
Dec 27, 2023
3.100
3.180
3.090
3.120
268,306
+0.05(+1.63%)
Dec 26, 2023
3.070
3.135
3.070
3.070
216,400
-0.01(-0.32%)
Dec 22, 2023
3.110
3.200
3.070
3.080
400,282
+0.02(+0.65%)
Dec 21, 2023
3.100
3.100
3.035
3.060
368,895
+0.00(+0.00%)
Dec 20, 2023
3.290
3.290
3.050
3.060
467,944
-0.20(-6.13%)
Dec 19, 2023
3.150
3.330
3.120
3.260
357,824
+0.15(+4.82%)
Dec 18, 2023
3.250
3.250
3.050
3.110
554,771
-0.11(-3.42%)
Dec 15, 2023
3.500
3.540
3.220
3.220
1,839,787
-0.30(-8.52%)
Dec 14, 2023
3.490
3.650
3.440
3.520
671,380
+0.09(+2.62%)
Dec 13, 2023
3.140
3.470
3.130
3.430
776,308
+0.28(+8.89%)
Dec 12, 2023
3.350
3.350
3.140
3.150
624,500
-0.17(-5.12%)
Dec 11, 2023
3.030
3.330
3.010
3.320
802,606
+0.25(+8.14%)
Dec 08, 2023
3.030
3.120
3.020
3.070
199,269
+0.01(+0.33%)
Dec 07, 2023
3.080
3.120
3.040
3.060
265,615
+0.01(+0.33%)
Dec 06, 2023
3.040
3.200
3.040
3.050
333,792
+0.01(+0.33%)
Dec 05, 2023
3.130
3.180
3.030
3.040
318,343
-0.15(-4.70%)
Dec 04, 2023
3.250
3.260
3.140
3.190
316,436
-0.07(-2.15%)
Dec 01, 2023
3.220
3.285
3.150
3.260
283,441
+0.05(+1.56%)
Nov 30, 2023
3.210
3.210
3.100
3.210
374,191
-0.03(-0.93%)
Nov 29, 2023
3.330
3.369
3.200
3.240
345,279
-0.09(-2.70%)
Nov 28, 2023
3.260
3.350
3.215
3.330
315,701
+0.07(+2.15%)
Nov 27, 2023
3.300
3.350
3.175
3.260
496,215
-0.02(-0.61%)
Nov 24, 2023
3.000
3.348
3.000
3.280
793,397
+0.47(+16.73%)
Nov 22, 2023
2.840
2.880
2.790
2.810
213,834
-0.04(-1.40%)
Nov 21, 2023
2.790
2.890
2.770
2.850
356,431
+0.08(+2.89%)
Nov 20, 2023
2.690
2.790
2.690
2.770
187,997
+0.05(+1.84%)
Nov 17, 2023
2.820
2.820
2.700
2.720
189,762
-0.09(-3.20%)
Nov 16, 2023
2.740
2.840
2.730
2.810
201,753
+0.08(+2.93%)
Nov 15, 2023
2.820
2.820
2.730
2.730
178,434
-0.09(-3.19%)
Nov 14, 2023
2.650
2.845
2.650
2.820
290,338
+0.22(+8.46%)
Nov 13, 2023
2.710
2.710
2.585
2.600
288,888
-0.10(-3.70%)
Nov 10, 2023
2.750
2.780
2.695
2.700
357,905
-0.12(-4.26%)
Nov 09, 2023
2.800
2.880
2.770
2.820
367,417
+0.03(+1.08%)
Nov 08, 2023
2.800
2.820
2.720
2.790
207,147
-0.05(-1.76%)
Nov 07, 2023
2.950
2.965
2.785
2.840
338,613
-0.16(-5.33%)
Nov 06, 2023
3.000
3.065
3.000
3.000
367,261
-0.02(-0.66%)
Nov 03, 2023
2.800
3.065
2.800
3.020
742,008
+0.23(+8.24%)
Nov 02, 2023
2.780
2.820
2.725
2.790
183,206
+0.00(+0.00%)
Nov 01, 2023
2.780
2.830
2.720
2.790
352,289
+0.01(+0.36%)
Oct 31, 2023
2.870
2.885
2.760
2.780
322,293
-0.09(-3.14%)
Oct 30, 2023
2.870
2.920
2.830
2.870
271,543
-0.02(-0.69%)
Oct 27, 2023
2.890
2.890
2.755
2.890
434,864
+0.05(+1.76%)
Oct 26, 2023
2.860
2.890
2.765
2.840
438,690
-0.06(-2.07%)
Oct 25, 2023
2.890
2.960
2.870
2.900
389,981
+0.01(+0.35%)
Oct 24, 2023
2.870
2.938
2.820
2.890
349,781
+0.02(+0.70%)
Oct 23, 2023
2.800
2.910
2.700
2.870
408,482
+0.04(+1.41%)
Oct 20, 2023
2.800
2.925
2.800
2.830
444,606
+0.00(+0.00%)
Oct 19, 2023
2.820
2.850
2.780
2.830
197,035
-0.01(-0.35%)
Oct 18, 2023
2.860
2.930
2.820
2.840
430,803
-0.01(-0.35%)
Oct 17, 2023
2.800
2.880
2.796
2.850
177,704
+0.04(+1.42%)
Oct 16, 2023
2.890
2.890
2.770
2.810
396,631
-0.04(-1.40%)
Oct 13, 2023
2.850
2.890
2.800
2.850
619,000
+0.09(+3.26%)
Oct 12, 2023
2.880
2.890
2.730
2.760
566,991
-0.12(-4.17%)
Oct 11, 2023
2.900
2.955
2.845
2.880
399,032
+0.02(+0.70%)
Oct 10, 2023
3.040
3.040
2.830
2.860
404,803
-0.18(-5.92%)
Oct 09, 2023
3.030
3.040
2.920
3.040
434,314
+0.06(+2.01%)
Oct 06, 2023
2.880
2.990
2.820
2.980
458,018
+0.10(+3.47%)
Oct 05, 2023
2.890
2.940
2.805
2.880
379,320
-0.03(-1.03%)
Oct 04, 2023
3.080
3.080
2.900
2.910
668,381
-0.11(-3.64%)
Oct 03, 2023
2.990
3.030
2.920
3.020
826,907
+0.06(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.