Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velocity Financial Inc
(NY:
VEL
)
18.23
-0.26 (-1.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
6.230
6.230
6.230
10,143
+0.01(+0.16%)
Dec 30, 2020
6.230
6.240
6.080
6.220
10,143
+0.02(+0.32%)
Dec 29, 2020
6.100
6.276
6.043
6.200
11,505
+0.10(+1.64%)
Dec 28, 2020
6.240
6.400
6.100
6.100
14,725
-0.18(-2.79%)
Dec 24, 2020
6.310
6.420
6.227
6.275
2,500
-0.03(-0.55%)
Dec 23, 2020
6.270
6.490
6.270
6.310
24,286
+0.04(+0.64%)
Dec 22, 2020
6.270
6.350
6.140
6.270
13,220
+0.00(+0.00%)
Dec 21, 2020
5.750
6.330
5.560
6.270
29,114
+0.02(+0.32%)
Dec 18, 2020
6.450
6.512
6.250
6.250
13,600
-0.21(-3.25%)
Dec 17, 2020
6.310
6.580
6.310
6.460
17,515
+0.16(+2.54%)
Dec 16, 2020
6.250
6.500
6.220
6.300
19,191
+0.04(+0.64%)
Dec 15, 2020
5.930
6.360
5.900
6.260
55,524
+0.26(+4.33%)
Dec 14, 2020
6.090
6.150
5.960
6.000
12,069
+0.00(+0.00%)
Dec 11, 2020
5.930
6.100
5.900
6.000
29,200
+0.00(+0.00%)
Dec 10, 2020
5.900
6.090
5.550
6.000
47,915
+0.18(+3.09%)
Dec 09, 2020
5.970
6.144
5.810
5.820
25,480
-0.20(-3.32%)
Dec 08, 2020
5.990
6.150
5.790
6.020
16,925
-0.13(-2.11%)
Dec 07, 2020
5.930
6.240
5.899
6.150
18,085
+0.12(+1.99%)
Dec 04, 2020
5.940
6.220
5.920
6.030
16,900
+0.09(+1.52%)
Dec 03, 2020
6.120
6.190
5.810
5.940
43,595
-0.25(-4.04%)
Dec 02, 2020
6.229
6.290
6.005
6.190
25,943
-0.16(-2.52%)
Dec 01, 2020
6.410
6.460
6.260
6.350
33,228
+0.08(+1.28%)
Nov 30, 2020
6.260
6.337
6.050
6.270
26,378
+0.00(+0.00%)
Nov 27, 2020
6.320
6.490
6.190
6.270
16,200
+0.02(+0.32%)
Nov 25, 2020
6.410
6.540
6.160
6.250
21,400
-0.19(-2.95%)
Nov 24, 2020
6.440
6.720
6.325
6.440
68,441
+0.19(+3.04%)
Nov 23, 2020
6.060
6.350
6.060
6.250
42,824
+0.20(+3.31%)
Nov 20, 2020
6.000
6.390
5.965
6.050
58,600
+0.04(+0.67%)
Nov 19, 2020
5.970
6.100
5.522
6.010
55,766
-0.12(-1.96%)
Nov 18, 2020
6.310
6.490
6.030
6.130
53,988
-0.23(-3.62%)
Nov 17, 2020
6.000
6.400
5.930
6.360
96,689
+0.48(+8.16%)
Nov 16, 2020
5.900
5.930
5.790
5.880
41,330
+0.16(+2.80%)
Nov 13, 2020
5.250
5.960
5.135
5.720
89,900
+0.47(+8.95%)
Nov 12, 2020
5.300
5.300
5.093
5.250
51,691
-0.05(-0.94%)
Nov 11, 2020
5.390
5.390
5.050
5.300
38,501
+0.04(+0.76%)
Nov 10, 2020
5.150
5.260
5.020
5.260
66,312
+0.15(+2.94%)
Nov 09, 2020
4.730
5.290
4.704
5.110
144,797
+0.61(+13.56%)
Nov 06, 2020
4.490
4.530
4.400
4.500
24,900
+0.02(+0.45%)
Nov 05, 2020
4.480
4.637
4.440
4.480
25,471
-0.02(-0.44%)
Nov 04, 2020
4.560
4.650
4.370
4.500
25,921
+0.06(+1.35%)
Nov 03, 2020
4.270
4.500
4.270
4.440
36,748
+0.20(+4.72%)
Nov 02, 2020
4.400
4.440
4.240
4.240
9,129
-0.11(-2.53%)
Oct 30, 2020
4.290
4.380
4.200
4.350
13,000
+0.08(+1.87%)
Oct 29, 2020
4.200
4.410
4.200
4.270
20,366
+0.06(+1.43%)
Oct 28, 2020
4.270
4.350
4.200
4.210
22,871
-0.11(-2.55%)
Oct 27, 2020
4.490
4.530
4.280
4.320
11,617
-0.10(-2.26%)
Oct 26, 2020
4.570
4.706
4.380
4.420
15,649
-0.07(-1.56%)
Oct 23, 2020
4.490
4.662
4.200
4.490
77,900
+0.02(+0.45%)
Oct 22, 2020
4.460
4.540
4.460
4.470
21,938
-0.03(-0.67%)
Oct 21, 2020
4.730
4.730
4.435
4.500
33,560
-0.13(-2.81%)
Oct 20, 2020
4.740
4.820
4.630
4.630
11,732
-0.21(-4.34%)
Oct 19, 2020
4.730
4.880
4.140
4.840
67,405
+0.11(+2.33%)
Oct 16, 2020
4.760
4.940
4.560
4.730
49,900
-0.03(-0.63%)
Oct 15, 2020
4.950
4.970
4.610
4.760
99,680
-0.29(-5.74%)
Oct 14, 2020
4.920
5.100
4.920
5.050
23,847
+0.07(+1.41%)
Oct 13, 2020
5.180
5.180
4.980
4.980
25,514
-0.06(-1.19%)
Oct 12, 2020
5.020
5.180
5.010
5.040
28,300
+0.15(+3.07%)
Oct 09, 2020
4.910
5.000
4.880
4.890
32,300
+0.05(+1.03%)
Oct 08, 2020
4.850
4.937
4.810
4.840
21,362
-0.01(-0.21%)
Oct 07, 2020
4.770
5.040
4.770
4.850
15,946
+0.07(+1.46%)
Oct 06, 2020
4.900
5.070
4.750
4.780
232,028
-0.16(-3.24%)
Oct 05, 2020
5.090
5.100
4.930
4.940
12,042
-0.13(-2.56%)
Oct 02, 2020
4.910
5.260
4.770
5.070
12,500
+0.15(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.