Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.09	23.09	23.09	23.09	0	+0.01(+0.06%)
Dec 28, 2023	23.08	23.08	23.08	23.08	1	-0.02(-0.07%)
Dec 27, 2023	23.10	23.10	23.10	23.10	0	+0.05(+0.22%)
Dec 26, 2023	23.05	23.05	23.05	23.05	0	-0.01(-0.04%)
Dec 22, 2023	23.08	23.08	23.05	23.05	1,298	+0.01(+0.06%)
Dec 21, 2023	23.04	23.04	23.04	23.04	29	+0.01(+0.06%)
Dec 20, 2023	23.02	23.02	23.02	23.02	0	+0.04(+0.17%)
Dec 19, 2023	22.99	22.99	22.99	22.99	0	+0.01(+0.06%)
Dec 18, 2023	22.97	22.97	22.97	22.97	0	-0.00(-0.02%)
Dec 15, 2023	22.98	22.98	22.98	22.98	100	-0.03(-0.13%)
Dec 14, 2023	23.01	23.01	23.01	23.01	1	+0.06(+0.26%)
Dec 13, 2023	22.79	22.95	22.79	22.95	1,173	+0.15(+0.66%)
Dec 12, 2023	22.80	22.80	22.80	22.80	0	+0.02(+0.09%)
Dec 11, 2023	22.78	22.78	22.78	22.78	0	+0.00(+0.00%)
Dec 08, 2023	22.78	22.78	22.78	22.78	0	-0.07(-0.30%)
Dec 07, 2023	22.85	22.85	22.85	22.85	1	+0.01(+0.07%)
Dec 06, 2023	22.83	22.83	22.83	22.83	15	+0.00(+0.02%)
Dec 05, 2023	22.83	22.83	22.83	22.83	0	+0.04(+0.15%)
Dec 04, 2023	22.79	22.79	22.79	22.79	0	-0.04(-0.15%)
Dec 01, 2023	22.83	22.83	22.83	22.83	0	+0.09(+0.39%)
Nov 30, 2023	22.75	22.75	22.74	22.74	361	-0.03(-0.13%)
Nov 29, 2023	22.77	22.77	22.77	22.77	20	+0.05(+0.22%)
Nov 28, 2023	22.71	22.72	22.71	22.72	302	+0.06(+0.27%)
Nov 27, 2023	22.66	22.66	22.66	22.66	4	+0.05(+0.22%)
Nov 24, 2023	22.61	22.61	22.61	22.61	0	-0.03(-0.13%)
Nov 22, 2023	22.64	22.64	22.64	22.64	100	+0.00(+0.00%)
Nov 21, 2023	22.64	22.64	22.64	22.64	88	+0.02(+0.09%)
Nov 20, 2023	22.62	22.62	22.62	22.62	0	+0.01(+0.04%)
Nov 17, 2023	22.61	22.61	22.61	22.61	100	-0.01(-0.04%)
Nov 16, 2023	22.62	22.62	22.62	22.62	2	+0.05(+0.24%)
Nov 15, 2023	22.70	22.70	22.56	22.56	1,005	-0.05(-0.24%)
Nov 14, 2023	22.62	22.62	22.62	22.62	0	+0.13(+0.59%)
Nov 13, 2023	22.48	22.48	22.48	22.48	0	+0.01(+0.02%)
Nov 10, 2023	22.48	22.51	22.48	22.48	841	+0.00(+0.02%)
Nov 09, 2023	22.48	22.48	22.48	22.48	96	-0.06(-0.26%)
Nov 08, 2023	22.53	22.53	22.53	22.53	0	+0.00(+0.02%)
Nov 07, 2023	22.53	22.53	22.53	22.53	0	+0.02(+0.09%)
Nov 06, 2023	22.50	22.51	22.50	22.51	174	-0.04(-0.19%)
Nov 03, 2023	22.55	22.55	22.55	22.55	0	+0.08(+0.34%)
Nov 02, 2023	22.47	22.47	22.47	22.47	0	+0.01(+0.07%)
Nov 01, 2023	22.46	22.46	22.46	22.46	54	+0.08(+0.37%)
Oct 31, 2023	22.37	22.38	22.37	22.38	205	-0.01(-0.03%)
Oct 30, 2023	22.39	22.39	22.39	22.39	0	+0.07(+0.31%)
Oct 27, 2023	22.32	22.32	22.32	22.32	0	-0.24(-1.06%)
Oct 26, 2023	22.56	22.56	22.56	22.56	0	-0.09(-0.39%)
Oct 25, 2023	22.64	22.64	22.64	22.64	0	-0.31(-1.33%)
Oct 24, 2023	22.95	22.95	22.95	22.95	0	+0.20(+0.89%)
Oct 23, 2023	22.85	22.85	22.75	22.75	688	-0.15(-0.66%)
Oct 20, 2023	22.90	22.90	22.90	22.90	0	-0.27(-1.16%)
Oct 19, 2023	23.17	23.17	23.17	23.17	143	-0.22(-0.96%)
Oct 18, 2023	23.39	23.39	23.39	23.39	16	-0.31(-1.32%)
Oct 17, 2023	23.70	23.70	23.70	23.70	2	+0.05(+0.22%)
Oct 16, 2023	23.65	23.65	23.65	23.65	80	+0.29(+1.24%)
Oct 13, 2023	23.36	23.36	23.36	23.36	0	-0.04(-0.15%)
Oct 12, 2023	23.27	23.43	23.24	23.39	2,165	-0.24(-1.03%)
Oct 11, 2023	23.64	23.64	23.64	23.64	0	+0.07(+0.30%)
Oct 10, 2023	23.57	23.57	23.57	23.57	0	+0.18(+0.76%)
Oct 09, 2023	23.39	23.39	23.39	23.39	0	+0.19(+0.81%)
Oct 06, 2023	23.20	23.20	23.20	23.20	0	+0.22(+0.95%)
Oct 05, 2023	22.85	22.98	22.84	22.98	1,574	-0.09(-0.38%)
Oct 04, 2023	23.07	23.07	23.07	23.07	2	+0.12(+0.52%)
Oct 03, 2023	22.95	22.95	22.95	22.95	0	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.