Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.55	12.61	12.49	12.50	194,655	-0.05(-0.42%)
Dec 29, 2011	12.40	12.56	12.40	12.55	534,021	+0.17(+1.40%)
Dec 28, 2011	12.58	12.58	12.36	12.38	175,230	-0.15(-1.17%)
Dec 27, 2011	12.53	12.60	12.52	12.52	254,093	-0.02(-0.13%)
Dec 23, 2011	12.54	12.56	12.49	12.54	100,884	+0.20(+1.65%)
Dec 21, 2011	12.22	12.36	12.18	12.34	267,848	+0.11(+0.86%)
Dec 20, 2011	12.14	12.29	12.08	12.23	1,077,595	+0.33(+2.75%)
Dec 19, 2011	12.14	12.14	11.88	11.90	679,364	-0.17(-1.40%)
Dec 16, 2011	12.08	12.37	12.00	12.07	339,912	+0.06(+0.54%)
Dec 15, 2011	12.04	12.04	11.93	12.01	209,972	+0.15(+1.23%)
Dec 14, 2011	11.95	11.97	11.84	11.86	83,674	-0.11(-0.96%)
Dec 13, 2011	12.22	12.24	11.91	11.98	121,408	-0.13(-1.05%)
Dec 12, 2011	12.21	12.21	12.01	12.10	98,288	-0.14(-1.11%)
Dec 09, 2011	12.09	12.29	12.06	12.24	288,518	+0.21(+1.75%)
Dec 08, 2011	12.24	12.24	12.00	12.03	382,578	-0.28(-2.29%)
Dec 07, 2011	12.24	12.34	12.13	12.31	141,657	+0.01(+0.12%)
Dec 06, 2011	12.32	12.35	12.23	12.30	174,289	-0.02(-0.14%)
Dec 05, 2011	12.39	12.41	12.23	12.31	128,182	+0.13(+1.10%)
Dec 02, 2011	12.30	12.32	12.15	12.18	809,493	+0.01(+0.08%)
Dec 01, 2011	12.21	12.27	12.14	12.17	106,049	-0.07(-0.55%)
Nov 30, 2011	12.11	12.24	12.08	12.24	121,253	+0.50(+4.30%)
Nov 29, 2011	11.74	11.78	11.66	11.73	122,706	+0.05(+0.39%)
Nov 28, 2011	11.83	11.83	11.58	11.69	226,344	+0.32(+2.79%)
Nov 25, 2011	11.32	11.48	11.31	11.37	39,806	+0.01(+0.13%)
Nov 23, 2011	11.65	11.65	11.35	11.36	144,893	-0.29(-2.46%)
Nov 22, 2011	11.47	11.73	11.47	11.64	504,029	-0.07(-0.63%)
Nov 21, 2011	11.81	11.82	11.65	11.72	165,916	-0.26(-2.13%)
Nov 18, 2011	12.02	12.03	11.92	11.97	73,635	+0.05(+0.38%)
Nov 17, 2011	12.11	12.15	11.90	11.93	909,786	-0.20(-1.64%)
Nov 16, 2011	12.14	12.31	12.11	12.13	260,102	-0.12(-1.01%)
Nov 15, 2011	12.14	12.31	12.07	12.25	132,414	+0.07(+0.57%)
Nov 14, 2011	12.28	12.30	12.14	12.18	64,153	-0.16(-1.32%)
Nov 11, 2011	12.20	12.36	12.20	12.34	131,819	+0.27(+2.22%)
Nov 10, 2011	12.14	12.14	12.02	12.08	59,925	+0.09(+0.72%)
Nov 09, 2011	12.24	12.24	11.97	11.99	112,843	-0.45(-3.65%)
Nov 08, 2011	12.44	12.47	12.19	12.44	114,028	+0.11(+0.89%)
Nov 07, 2011	12.32	12.33	12.18	12.33	57,920	+0.02(+0.19%)
Nov 04, 2011	12.30	12.35	12.14	12.31	61,533	-0.05(-0.44%)
Nov 03, 2011	12.40	12.40	12.09	12.36	101,310	+0.24(+1.99%)
Nov 02, 2011	12.19	12.20	12.01	12.12	54,186	+0.25(+2.11%)
Nov 01, 2011	12.07	12.10	11.82	11.87	252,483	-0.41(-3.36%)
Oct 31, 2011	12.35	12.46	12.28	12.29	295,015	-0.24(-1.89%)
Oct 28, 2011	12.56	12.56	12.35	12.52	106,455	-0.04(-0.34%)
Oct 27, 2011	12.55	12.65	12.33	12.56	322,740	+0.48(+3.95%)
Oct 26, 2011	12.22	12.22	11.92	12.09	130,329	+0.11(+0.88%)
Oct 25, 2011	12.18	12.18	11.96	11.98	421,246	-0.24(-1.95%)
Oct 24, 2011	12.00	12.24	12.00	12.22	177,960	+0.26(+2.15%)
Oct 21, 2011	11.89	11.98	11.81	11.96	265,230	+0.25(+2.14%)
Oct 20, 2011	11.67	11.71	11.54	11.71	55,865	+0.07(+0.61%)
Oct 19, 2011	11.72	11.82	11.63	11.64	302,425	-0.12(-1.04%)
Oct 18, 2011	11.50	11.83	11.38	11.76	66,862	+0.30(+2.62%)
Oct 17, 2011	11.63	11.63	11.45	11.46	84,025	-0.24(-2.07%)
Oct 14, 2011	11.71	11.75	11.59	11.71	106,564	+0.18(+1.52%)
Oct 13, 2011	11.49	11.57	11.37	11.53	46,119	-0.05(-0.39%)
Oct 12, 2011	11.50	11.66	11.48	11.58	102,997	+0.15(+1.30%)
Oct 11, 2011	11.47	11.49	11.37	11.43	100,469	-0.06(-0.56%)
Oct 10, 2011	11.36	11.50	11.22	11.49	85,721	+0.35(+3.12%)
Oct 07, 2011	11.29	11.32	11.08	11.15	156,912	-0.14(-1.26%)
Oct 06, 2011	11.17	11.29	11.13	11.29	252,826	+0.27(+2.43%)
Oct 05, 2011	10.95	11.05	10.78	11.02	108,008	+0.13(+1.16%)
Oct 04, 2011	10.43	10.90	10.32	10.89	213,304	+0.34(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.