Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill International Inc
(NY:
HIL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1.920
1.920
1.920
141,592
+0.02(+1.05%)
Dec 30, 2020
1.850
1.900
1.805
1.900
141,592
+0.05(+2.70%)
Dec 29, 2020
1.850
1.870
1.830
1.850
125,667
+0.00(+0.00%)
Dec 28, 2020
1.900
1.920
1.815
1.850
576,581
-0.01(-0.54%)
Dec 24, 2020
1.860
1.900
1.850
1.860
24,100
-0.02(-1.06%)
Dec 23, 2020
1.900
1.920
1.870
1.880
198,233
+0.02(+1.08%)
Dec 22, 2020
1.850
1.877
1.830
1.860
121,093
+0.00(+0.00%)
Dec 21, 2020
1.720
1.870
1.670
1.860
450,771
-0.01(-0.53%)
Dec 18, 2020
1.930
1.944
1.870
1.870
660,300
-0.04(-2.09%)
Dec 17, 2020
1.910
1.930
1.880
1.910
390,841
+0.02(+1.06%)
Dec 16, 2020
1.910
1.920
1.870
1.890
219,731
+0.01(+0.53%)
Dec 15, 2020
1.900
1.930
1.860
1.880
423,209
-0.01(-0.53%)
Dec 14, 2020
2.010
2.020
1.890
1.890
466,163
-0.08(-4.06%)
Dec 11, 2020
1.990
2.060
1.950
1.970
173,300
-0.02(-1.01%)
Dec 10, 2020
1.920
2.010
1.920
1.990
262,323
+0.04(+2.05%)
Dec 09, 2020
1.930
1.975
1.930
1.950
168,104
+0.00(+0.00%)
Dec 08, 2020
1.950
1.970
1.910
1.950
989,970
+0.01(+0.52%)
Dec 07, 2020
1.990
1.990
1.910
1.940
158,619
+0.00(+0.00%)
Dec 04, 2020
1.930
1.970
1.920
1.940
567,800
+0.04(+2.11%)
Dec 03, 2020
1.890
1.960
1.870
1.900
514,316
+0.00(+0.00%)
Dec 02, 2020
1.880
1.940
1.860
1.900
167,389
-0.04(-2.06%)
Dec 01, 2020
1.910
2.000
1.900
1.940
502,123
+0.05(+2.65%)
Nov 30, 2020
1.890
1.930
1.810
1.890
426,704
+0.02(+1.07%)
Nov 27, 2020
1.910
1.910
1.813
1.870
119,400
+0.03(+1.63%)
Nov 25, 2020
1.890
1.900
1.780
1.840
344,800
+0.00(+0.00%)
Nov 24, 2020
1.750
1.945
1.740
1.840
731,556
+0.16(+9.52%)
Nov 23, 2020
1.580
1.700
1.550
1.680
989,069
+0.14(+9.09%)
Nov 20, 2020
1.520
1.560
1.510
1.540
863,700
+0.00(+0.00%)
Nov 19, 2020
1.550
1.559
1.490
1.540
472,014
+0.00(+0.00%)
Nov 18, 2020
1.620
1.640
1.510
1.540
688,655
-0.10(-6.10%)
Nov 17, 2020
1.670
1.670
1.630
1.640
184,855
-0.05(-2.96%)
Nov 16, 2020
1.740
1.740
1.670
1.690
192,605
-0.01(-0.59%)
Nov 13, 2020
1.650
1.700
1.610
1.700
356,600
+0.06(+3.66%)
Nov 12, 2020
1.560
1.660
1.520
1.640
572,290
+0.10(+6.49%)
Nov 11, 2020
1.490
1.560
1.480
1.540
734,264
+0.05(+3.36%)
Nov 10, 2020
1.490
1.537
1.430
1.490
953,988
+0.03(+2.05%)
Nov 09, 2020
1.400
1.500
1.400
1.460
616,937
+0.10(+7.35%)
Nov 06, 2020
1.340
1.380
1.340
1.360
311,600
+0.01(+0.74%)
Nov 05, 2020
1.380
1.400
1.330
1.350
1,454,781
-0.01(-0.74%)
Nov 04, 2020
1.350
1.373
1.340
1.360
260,410
+0.02(+1.49%)
Nov 03, 2020
1.320
1.360
1.320
1.340
473,330
+0.02(+1.52%)
Nov 02, 2020
1.330
1.340
1.310
1.320
464,460
+0.00(+0.00%)
Oct 30, 2020
1.340
1.340
1.300
1.320
539,700
-0.03(-2.22%)
Oct 29, 2020
1.330
1.381
1.313
1.350
375,816
+0.02(+1.50%)
Oct 28, 2020
1.400
1.400
1.320
1.330
242,441
-0.10(-6.99%)
Oct 27, 2020
1.410
1.450
1.380
1.430
378,076
+0.02(+1.42%)
Oct 26, 2020
1.430
1.430
1.370
1.410
808,528
-0.03(-2.08%)
Oct 23, 2020
1.450
1.481
1.430
1.440
570,300
+0.00(+0.00%)
Oct 22, 2020
1.470
1.500
1.440
1.440
425,394
-0.02(-1.37%)
Oct 21, 2020
1.460
1.520
1.440
1.460
421,019
+0.03(+2.10%)
Oct 20, 2020
1.460
1.480
1.430
1.430
523,913
-0.05(-3.38%)
Oct 19, 2020
1.480
1.520
1.464
1.480
359,686
+0.00(+0.00%)
Oct 16, 2020
1.460
1.490
1.440
1.480
305,100
+0.02(+1.37%)
Oct 15, 2020
1.410
1.470
1.400
1.460
442,025
+0.03(+2.10%)
Oct 14, 2020
1.440
1.480
1.420
1.430
524,186
-0.02(-1.38%)
Oct 13, 2020
1.460
1.485
1.440
1.450
480,903
-0.04(-2.68%)
Oct 12, 2020
1.460
1.509
1.440
1.490
494,820
+0.01(+0.68%)
Oct 09, 2020
1.470
1.510
1.430
1.480
565,400
-0.01(-0.67%)
Oct 08, 2020
1.450
1.500
1.410
1.490
708,498
-0.01(-0.67%)
Oct 07, 2020
1.730
1.850
1.480
1.500
5,117,468
-0.07(-4.46%)
Oct 06, 2020
1.410
1.760
1.410
1.570
3,395,451
+0.14(+9.79%)
Oct 05, 2020
1.400
1.450
1.380
1.430
182,529
+0.05(+3.62%)
Oct 02, 2020
1.380
1.400
1.348
1.380
93,200
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.