Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	93.36	93.55	92.19	92.87	33,943	-0.09(-0.10%)
Dec 28, 2018	93.19	93.69	92.51	92.96	19,522	+0.41(+0.44%)
Dec 27, 2018	90.90	92.56	89.98	92.56	23,464	+0.47(+0.51%)
Dec 26, 2018	89.48	92.09	88.89	92.09	16,322	+2.84(+3.18%)
Dec 24, 2018	90.15	90.33	89.25	89.25	8,652	-1.40(-1.54%)
Dec 21, 2018	92.40	92.40	90.44	90.65	53,577	-1.54(-1.67%)
Dec 20, 2018	92.86	93.31	91.45	92.19	21,013	-0.90(-0.97%)
Dec 19, 2018	94.94	95.08	92.87	93.09	9,522	-1.09(-1.16%)
Dec 18, 2018	94.87	94.93	94.00	94.18	12,533	+0.10(+0.11%)
Dec 17, 2018	95.36	95.59	93.83	94.08	33,743	-1.55(-1.62%)
Dec 14, 2018	96.20	96.51	95.59	95.63	6,288	-1.71(-1.76%)
Dec 13, 2018	97.54	97.63	96.94	97.34	3,981	+0.10(+0.10%)
Dec 12, 2018	97.46	98.33	97.18	97.24	45,361	+0.93(+0.96%)
Dec 11, 2018	97.24	97.24	95.92	96.31	23,567	+0.06(+0.06%)
Dec 10, 2018	96.21	96.44	95.30	96.25	5,970	-0.14(-0.15%)
Dec 07, 2018	98.20	98.45	96.09	96.39	16,506	-1.71(-1.74%)
Dec 06, 2018	96.91	98.16	96.20	98.10	8,755	-0.70(-0.71%)
Dec 04, 2018	101.15	101.15	98.78	98.80	4,379	-2.68(-2.64%)
Dec 03, 2018	101.95	101.95	101.28	101.48	12,763	+1.20(+1.19%)
Nov 30, 2018	100.01	100.31	99.76	100.28	9,207	-0.13(-0.13%)
Nov 29, 2018	99.99	100.58	99.73	100.42	11,399	+0.10(+0.10%)
Nov 28, 2018	98.81	100.35	98.39	100.32	11,896	+1.86(+1.89%)
Nov 27, 2018	97.99	98.46	97.99	98.46	14,691	+0.14(+0.14%)
Nov 26, 2018	97.87	98.51	97.87	98.32	13,779	+1.25(+1.28%)
Nov 23, 2018	96.89	97.25	96.85	97.07	5,053	-0.69(-0.71%)
Nov 21, 2018		97.76	97.76	97.76	0	+1.18(+1.23%)
Nov 20, 2018	96.97	97.54	96.24	96.58	11,203	-1.72(-1.75%)
Nov 19, 2018	99.66	99.66	98.07	98.30	17,998	-1.50(-1.50%)
Nov 16, 2018	99.17	100.06	99.17	99.79	5,614	+0.32(+0.32%)
Nov 15, 2018	98.37	99.70	98.09	99.47	3,789	+0.75(+0.76%)
Nov 14, 2018	99.77	99.77	98.06	98.72	8,600	-0.37(-0.38%)
Nov 13, 2018	99.29	99.78	98.99	99.10	7,192	-0.45(-0.45%)
Nov 12, 2018	100.38	100.38	99.31	99.54	6,670	-1.20(-1.19%)
Nov 09, 2018	101.17	101.17	100.35	100.75	3,593	-1.05(-1.03%)
Nov 08, 2018	101.97	102.33	101.37	101.80	8,036	-0.71(-0.70%)
Nov 07, 2018	101.51	102.51	101.50	102.51	35,690	+1.83(+1.81%)
Nov 06, 2018	100.45	100.75	100.40	100.68	11,451	+0.47(+0.47%)
Nov 05, 2018	100.14	100.59	100.03	100.21	16,172	+0.30(+0.30%)
Nov 02, 2018	100.79	100.79	98.99	99.91	8,871	-0.33(-0.33%)
Nov 01, 2018	99.52	100.41	99.13	100.24	29,253	+1.43(+1.45%)
Oct 31, 2018	98.89	99.54	98.76	98.80	19,897	+1.06(+1.08%)
Oct 30, 2018	96.53	97.75	96.30	97.75	36,145	+1.54(+1.60%)
Oct 29, 2018	98.14	98.37	95.37	96.20	12,043	-0.78(-0.81%)
Oct 26, 2018	96.97	97.92	96.27	96.99	10,106	-1.39(-1.41%)
Oct 25, 2018	97.54	98.85	97.16	98.38	22,607	+1.67(+1.72%)
Oct 24, 2018	99.54	99.61	96.71	96.71	10,951	-3.07(-3.08%)
Oct 23, 2018	98.89	99.91	98.34	99.78	6,903	-0.71(-0.71%)
Oct 22, 2018	101.12	101.12	100.40	100.50	4,932	-0.23(-0.23%)
Oct 19, 2018	101.09	101.51	100.73	100.73	4,379	+0.11(+0.11%)
Oct 18, 2018	101.88	101.88	100.33	100.62	8,537	-1.66(-1.62%)
Oct 17, 2018	102.54	102.56	101.56	102.28	32,122	-0.34(-0.33%)
Oct 16, 2018	101.61	102.62	101.49	102.62	8,329	+1.85(+1.84%)
Oct 15, 2018	100.90	101.25	100.51	100.76	11,401	-0.50(-0.49%)
Oct 12, 2018	101.66	101.66	100.21	101.26	18,752	+0.37(+0.37%)
Oct 11, 2018	101.38	101.51	100.11	100.89	9,926	-1.01(-0.99%)
Oct 10, 2018	104.50	104.65	101.89	101.89	14,377	-3.01(-2.87%)
Oct 09, 2018	104.57	105.10	104.57	104.91	5,510	-0.22(-0.21%)
Oct 08, 2018	104.65	105.13	104.32	105.13	10,393	-0.12(-0.12%)
Oct 05, 2018	105.94	105.99	104.83	105.25	11,341	-0.56(-0.53%)
Oct 04, 2018	106.05	106.07	105.33	105.81	5,833	-1.02(-0.95%)
Oct 03, 2018	107.28	107.31	106.82	106.83	6,054	-0.12(-0.12%)
Oct 02, 2018	106.91	107.26	106.85	106.95	37,018	-0.38(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.