Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.710
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1.200
1.210
1.100
1.200
40,600
+0.02(+1.69%)
Dec 30, 2008
1.190
1.250
1.180
1.180
18,900
-0.01(-0.84%)
Dec 29, 2008
1.320
1.320
1.180
1.190
11,248
-0.03(-2.47%)
Dec 26, 2008
1.260
1.260
1.200
1.220
7,698
-0.03(-2.39%)
Dec 24, 2008
1.250
1.250
1.250
1.250
100
+0.00(+0.00%)
Dec 23, 2008
1.330
1.350
1.250
1.250
13,233
-0.11(-8.26%)
Dec 22, 2008
1.420
1.520
1.350
1.363
20,350
-0.09(-6.03%)
Dec 19, 2008
1.210
1.450
1.210
1.450
15,630
+0.21(+16.94%)
Dec 18, 2008
1.210
1.290
1.210
1.240
11,569
+0.00(+0.00%)
Dec 17, 2008
1.250
1.300
1.200
1.240
6,567
-0.02(-1.59%)
Dec 16, 2008
1.250
1.270
1.230
1.260
39,114
-0.01(-0.79%)
Dec 15, 2008
1.248
1.270
1.200
1.270
43,700
+0.03(+2.44%)
Dec 12, 2008
1.250
1.250
1.200
1.240
3,740
-0.00(-0.02%)
Dec 11, 2008
1.140
1.315
1.140
1.240
11,735
+0.04(+3.33%)
Dec 10, 2008
1.300
1.300
1.190
1.200
10,250
+0.00(+0.00%)
Dec 09, 2008
1.190
1.230
1.070
1.200
15,800
+0.03(+2.56%)
Dec 08, 2008
1.140
1.250
1.100
1.170
18,728
-0.03(-2.51%)
Dec 05, 2008
1.060
1.224
1.040
1.200
91,397
+0.00(+0.01%)
Dec 04, 2008
1.150
1.200
1.120
1.200
58,280
+0.03(+2.56%)
Dec 03, 2008
1.110
1.170
1.110
1.170
11,550
+0.00(+0.00%)
Dec 02, 2008
1.200
1.200
1.160
1.170
35,907
-0.01(-0.85%)
Dec 01, 2008
1.290
1.290
1.170
1.180
81,364
-0.11(-8.56%)
Nov 28, 2008
1.277
1.290
1.277
1.290
600
+0.02(+1.85%)
Nov 26, 2008
1.100
1.300
1.100
1.267
52,170
+0.22(+20.67%)
Nov 25, 2008
1.150
1.250
1.050
1.050
54,345
-0.14(-11.76%)
Nov 24, 2008
1.190
1.250
1.100
1.190
50,915
-0.04(-3.25%)
Nov 21, 2008
1.050
1.250
1.000
1.230
55,797
+0.18(+17.14%)
Nov 20, 2008
1.250
1.300
1.050
1.050
63,458
-0.35(-25.00%)
Nov 19, 2008
1.310
1.440
1.270
1.400
101,600
-0.03(-2.10%)
Nov 18, 2008
1.450
1.480
1.380
1.430
38,765
-0.07(-4.67%)
Nov 17, 2008
1.510
1.560
1.380
1.500
64,591
-0.05(-3.52%)
Nov 14, 2008
1.560
1.560
1.500
1.555
10,959
+0.00(+0.31%)
Nov 13, 2008
1.500
1.550
1.460
1.550
27,249
+0.07(+4.73%)
Nov 12, 2008
1.500
1.650
1.450
1.480
33,450
-0.07(-4.52%)
Nov 11, 2008
1.616
1.616
1.550
1.550
34,576
-0.07(-4.32%)
Nov 10, 2008
1.700
1.700
1.620
1.620
85,600
+0.02(+1.25%)
Nov 07, 2008
1.570
1.692
1.560
1.600
14,458
-0.05(-3.03%)
Nov 06, 2008
1.760
2.000
1.530
1.650
28,005
-0.09(-5.17%)
Nov 05, 2008
1.850
1.900
1.710
1.740
38,022
-0.12(-6.45%)
Nov 04, 2008
1.700
1.870
1.700
1.860
33,570
+0.19(+11.38%)
Nov 03, 2008
1.600
1.700
1.600
1.670
102,535
+0.04(+2.45%)
Oct 31, 2008
1.360
1.640
1.360
1.630
132,492
+0.18(+12.41%)
Oct 30, 2008
1.450
1.460
1.424
1.450
812,005
-0.01(-0.68%)
Oct 29, 2008
1.410
1.490
1.400
1.460
54,145
+0.06(+4.29%)
Oct 28, 2008
1.480
1.480
1.290
1.400
54,500
-0.07(-4.76%)
Oct 27, 2008
1.460
1.490
1.400
1.470
56,096
+0.04(+2.80%)
Oct 24, 2008
1.750
1.750
1.430
1.430
155,248
-0.37(-20.56%)
Oct 23, 2008
1.750
2.100
1.750
1.800
68,500
+0.06(+3.45%)
Oct 22, 2008
1.990
2.010
1.740
1.740
72,380
-0.18(-9.37%)
Oct 21, 2008
2.050
2.120
1.900
1.920
50,820
-0.08(-4.00%)
Oct 20, 2008
2.100
2.230
1.931
2.000
73,772
+0.10(+5.26%)
Oct 17, 2008
1.760
1.960
1.760
1.900
107,000
+0.20(+11.76%)
Oct 16, 2008
1.900
1.968
1.700
1.700
31,902
-0.17(-9.09%)
Oct 15, 2008
1.940
1.940
1.750
1.870
72,500
+0.13(+7.47%)
Oct 14, 2008
2.120
2.250
1.740
1.740
133,287
-0.38(-17.92%)
Oct 13, 2008
1.760
2.120
1.750
2.120
44,156
+0.52(+32.50%)
Oct 10, 2008
1.750
2.100
1.490
1.600
172,366
-0.35(-17.95%)
Oct 09, 2008
2.000
2.050
1.950
1.950
51,567
+0.00(+0.01%)
Oct 08, 2008
2.500
2.500
1.800
1.950
58,505
-0.07(-3.47%)
Oct 07, 2008
2.480
2.560
2.000
2.020
46,550
-0.53(-20.78%)
Oct 06, 2008
2.510
2.550
2.260
2.550
72,450
-0.05(-1.92%)
Oct 03, 2008
2.750
2.750
2.558
2.600
267,050
+0.05(+1.96%)
Oct 02, 2008
2.900
2.900
2.500
2.550
98,599
-0.32(-11.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.