Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.33	37.50	37.27	37.32	943,899	-0.02(-0.05%)
Dec 30, 2021	37.46	37.50	37.32	37.34	1,064,698	-0.09(-0.25%)
Dec 29, 2021	37.39	37.47	37.32	37.44	625,810	-0.02(-0.05%)
Dec 28, 2021	37.48	37.55	37.41	37.46	676,872	+0.07(+0.18%)
Dec 27, 2021	37.09	37.40	37.06	37.39	1,294,569	+0.31(+0.84%)
Dec 23, 2021	36.89	37.14	36.88	37.08	692,220	+0.17(+0.46%)
Dec 22, 2021	36.52	36.92	36.48	36.91	818,849	+0.34(+0.93%)
Dec 21, 2021	36.35	36.56	36.24	36.56	841,977	+0.45(+1.23%)
Dec 20, 2021	36.02	36.13	35.89	36.12	839,106	-0.09(-0.26%)
Dec 17, 2021	36.44	36.56	36.18	36.21	1,070,910	-0.58(-1.57%)
Dec 16, 2021	36.96	37.00	36.66	36.79	878,573	-0.02(-0.05%)
Dec 15, 2021	36.38	36.82	36.23	36.81	1,011,895	+0.55(+1.52%)
Dec 14, 2021	36.35	36.43	36.09	36.26	819,203	-0.27(-0.75%)
Dec 13, 2021	36.74	36.79	36.50	36.54	685,123	-0.32(-0.87%)
Dec 10, 2021	36.83	36.86	36.68	36.86	704,930	+0.07(+0.18%)
Dec 09, 2021	36.88	36.88	36.73	36.79	564,329	-0.31(-0.83%)
Dec 08, 2021	37.08	37.14	36.96	37.10	422,334	+0.11(+0.30%)
Dec 07, 2021	36.68	36.99	36.66	36.99	661,466	+0.83(+2.31%)
Dec 06, 2021	36.04	36.17	35.91	36.15	516,271	+0.32(+0.89%)
Dec 03, 2021	36.11	36.15	35.60	35.83	690,555	-0.18(-0.49%)
Dec 02, 2021	35.79	36.09	35.79	36.01	817,014	+0.31(+0.87%)
Dec 01, 2021	36.29	36.48	35.66	35.70	829,033	-0.19(-0.52%)
Nov 30, 2021	36.11	36.26	36.07	35.89	746,829	-0.36(-0.98%)
Nov 29, 2021	36.26	36.34	36.07	36.25	569,615	+0.28(+0.78%)
Nov 26, 2021	36.21	36.26	35.84	35.96	645,601	-0.81(-2.19%)
Nov 24, 2021	36.49	36.77	36.40	36.77	475,542	-0.19(-0.51%)
Nov 23, 2021	36.98	37.07	36.73	36.96	739,603	-0.19(-0.51%)
Nov 22, 2021	37.46	37.48	37.13	37.15	685,270	-0.38(-1.02%)
Nov 19, 2021	37.61	37.65	37.47	37.53	502,446	-0.23(-0.60%)
Nov 18, 2021	37.69	37.76	37.56	37.76	461,232	+0.14(+0.37%)
Nov 17, 2021	37.60	37.66	37.55	37.62	449,139	-0.01(-0.02%)
Nov 16, 2021	37.65	37.73	37.61	37.62	527,342	-0.05(-0.12%)
Nov 15, 2021	37.84	37.92	37.66	37.67	636,424	-0.08(-0.22%)
Nov 12, 2021	37.65	37.77	37.56	37.76	599,189	+0.25(+0.68%)
Nov 11, 2021	37.55	37.57	37.47	37.50	647,063	+0.13(+0.35%)
Nov 10, 2021	37.70		37.32	37.37	650,434	-0.47(-1.24%)
Nov 09, 2021	37.95	37.96	37.72	37.84	605,633	-0.07(-0.17%)
Nov 08, 2021	37.93	37.97	37.84	37.91	413,599	+0.05(+0.12%)
Nov 05, 2021	37.86	37.88	37.73	37.86	537,292	-0.01(-0.02%)
Nov 04, 2021	37.80	37.87	37.72	37.87	1,106,620	+0.00(+0.00%)
Nov 03, 2021	37.55	37.90	37.46	37.87	535,694	+0.34(+0.90%)
Nov 02, 2021	37.50	37.57	37.46	37.53	456,305	-0.06(-0.15%)
Nov 01, 2021	37.43	37.59	37.35	37.59	715,526	+0.27(+0.73%)
Oct 29, 2021	37.29	37.34	37.18	37.32	722,962	-0.23(-0.60%)
Oct 28, 2021	37.33	37.55	37.32	37.54	788,487	+0.43(+1.16%)
Oct 27, 2021	37.29	37.35	37.11	37.11	815,254	-0.15(-0.40%)
Oct 26, 2021	37.39			37.26	700,721	+0.10(+0.28%)
Oct 25, 2021	37.14	37.22	37.04	37.16	904,765	-0.05(-0.13%)
Oct 22, 2021	37.14	37.28	37.06	37.20	788,674	+0.24(+0.66%)
Oct 21, 2021	36.85	36.98	36.80	36.96	402,435	-0.08(-0.20%)
Oct 20, 2021	37.01	37.06	36.91	37.03	555,530	+0.09(+0.25%)
Oct 19, 2021	36.85	36.99	36.79	36.94	833,038	+0.28(+0.77%)
Oct 18, 2021	36.51	36.67	36.44	36.66	853,575	-0.11(-0.31%)
Oct 15, 2021	36.65	36.77	36.61	36.77	647,328	+0.26(+0.72%)
Oct 14, 2021	36.45	36.53	36.37	36.51	381,437	+0.43(+1.20%)
Oct 13, 2021	35.86	36.09	35.81	36.08	953,086	+0.51(+1.42%)
Oct 12, 2021	35.63	35.67	35.50	35.57	898,396	+0.05(+0.13%)
Oct 11, 2021	35.65	35.80	35.51	35.52	654,671	-0.20(-0.55%)
Oct 08, 2021	35.81	35.83	35.65	35.72	655,135	-0.03(-0.08%)
Oct 07, 2021	35.62	35.85	35.62	35.75	671,275	+0.31(+0.87%)
Oct 06, 2021	35.08	35.44	34.98	35.44	1,303,272	-0.15(-0.42%)
Oct 05, 2021	35.44	35.66	35.38	35.59	1,008,605	+0.19(+0.53%)
Oct 04, 2021	35.64	35.64	35.22	35.40	1,099,201	-0.35(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.