Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.36	22.46	22.28	22.34	86,299	-0.03(-0.12%)
Dec 28, 2018	22.45	22.45	22.23	22.36	167,212	+0.17(+0.75%)
Dec 27, 2018	21.99	22.21	21.75	22.20	340,748	+0.07(+0.32%)
Dec 26, 2018	21.81	22.15	21.60	22.13	84,104	+0.46(+2.13%)
Dec 24, 2018	21.82	21.88	21.65	21.67	85,955	-0.23(-1.04%)
Dec 21, 2018	22.07	22.21	21.85	21.89	81,256	-0.32(-1.45%)
Dec 20, 2018	22.35	22.45	22.18	22.21	133,467	-0.19(-0.86%)
Dec 19, 2018	22.68	22.80	22.35	22.41	148,577	-0.20(-0.87%)
Dec 18, 2018	22.74	22.75	22.53	22.60	54,007	-0.05(-0.20%)
Dec 17, 2018	22.83	23.00	22.61	22.65	137,999	-0.23(-1.02%)
Dec 14, 2018	23.02	23.05	22.88	22.88	34,215	-0.33(-1.42%)
Dec 13, 2018	23.31	23.37	23.20	23.21	58,991	-0.11(-0.48%)
Dec 12, 2018	23.41	23.45	23.27	23.32	41,591	+0.30(+1.31%)
Dec 11, 2018	23.08	23.19	22.87	23.02	40,367	+0.03(+0.15%)
Dec 10, 2018	22.99	23.00	22.68	22.99	25,427	-0.11(-0.49%)
Dec 07, 2018	23.38	23.38	22.98	23.10	81,030	-0.04(-0.19%)
Dec 06, 2018	22.96	23.15	22.87	23.14	52,231	-0.30(-1.29%)
Dec 04, 2018	23.82	23.87	23.44	23.44	21,153	-0.39(-1.63%)
Dec 03, 2018	23.91	23.96	23.83	23.83	29,502	+0.12(+0.49%)
Nov 30, 2018	23.67	23.73	23.64	23.72	15,142	-0.10(-0.42%)
Nov 29, 2018	23.70	23.84	23.70	23.82	11,633	+0.00(+0.00%)
Nov 28, 2018	23.48	23.85	23.40	23.82	21,211	+0.34(+1.43%)
Nov 27, 2018	23.38	23.49	23.38	23.48	28,476	-0.09(-0.40%)
Nov 26, 2018	23.48	23.66	23.47	23.57	41,640	+0.21(+0.89%)
Nov 23, 2018	23.25	23.37	23.25	23.37	9,825	+0.04(+0.19%)
Nov 21, 2018		23.32	23.32	23.32	0	+0.32(+1.39%)
Nov 20, 2018	23.17	23.25	23.00	23.00	13,955	-0.60(-2.56%)
Nov 19, 2018	23.73	23.73	23.57	23.61	12,967	-0.21(-0.88%)
Nov 16, 2018	23.66	23.87	23.66	23.82	22,309	+0.03(+0.15%)
Nov 15, 2018	23.57	23.86	23.47	23.78	22,526	+0.16(+0.66%)
Nov 14, 2018	23.77	23.77	23.56	23.63	15,214	-0.09(-0.36%)
Nov 13, 2018	23.77	23.84	23.57	23.71	11,872	+0.03(+0.14%)
Nov 12, 2018	23.93	23.93	23.65	23.68	66,240	-0.38(-1.58%)
Nov 09, 2018	24.02	24.08	23.92	24.06	24,043	-0.23(-0.96%)
Nov 08, 2018	24.39	24.51	24.21	24.29	109,412	-0.23(-0.95%)
Nov 07, 2018	24.43	24.53	24.35	24.53	14,184	+0.30(+1.25%)
Nov 06, 2018	24.21	24.25	24.14	24.22	15,741	+0.13(+0.54%)
Nov 05, 2018	24.08	24.18	24.07	24.09	15,098	-0.10(-0.39%)
Nov 02, 2018	24.37	24.44	24.10	24.19	54,213	+0.10(+0.40%)
Nov 01, 2018	24.01	24.09	23.88	24.09	90,395	+0.31(+1.31%)
Oct 31, 2018	23.76	23.86	23.76	23.78	103,585	+0.22(+0.95%)
Oct 30, 2018	23.33	23.56	23.23	23.56	35,744	+0.35(+1.53%)
Oct 29, 2018	23.63	23.63	23.01	23.20	31,963	-0.20(-0.85%)
Oct 26, 2018	23.29	23.48	23.04	23.40	26,239	-0.22(-0.92%)
Oct 25, 2018	23.59	23.68	23.50	23.62	97,755	+0.39(+1.68%)
Oct 24, 2018	23.88	23.88	23.23	23.23	14,689	-0.76(-3.17%)
Oct 23, 2018	23.81	24.07	23.63	23.99	63,733	-0.39(-1.60%)
Oct 22, 2018	24.36	24.39	24.27	24.38	68,278	+0.01(+0.04%)
Oct 19, 2018	24.52	24.52	24.36	24.37	66,928	+0.12(+0.50%)
Oct 18, 2018	24.59	24.59	24.12	24.25	39,931	-0.46(-1.86%)
Oct 17, 2018	24.78	24.78	24.56	24.71	119,931	-0.16(-0.66%)
Oct 16, 2018	24.72	24.90	24.67	24.87	175,782	+0.45(+1.84%)
Oct 15, 2018	24.43	24.54	24.38	24.42	36,936	-0.09(-0.35%)
Oct 12, 2018	24.60	24.60	24.22	24.51	46,237	+0.24(+1.00%)
Oct 11, 2018	24.51	24.64	24.03	24.27	127,994	-0.30(-1.23%)
Oct 10, 2018	25.09	25.13	24.57	24.57	10,713	-0.84(-3.30%)
Oct 09, 2018	25.24	25.45	25.20	25.41	12,443	-0.01(-0.03%)
Oct 08, 2018	25.35	25.42	25.19	25.42	18,840	-0.15(-0.58%)
Oct 05, 2018	25.69	25.71	25.52	25.56	29,013	-0.18(-0.70%)
Oct 04, 2018	25.99	25.99	25.70	25.74	12,266	-0.52(-1.98%)
Oct 03, 2018	26.34	26.35	26.18	26.26	18,906	-0.05(-0.20%)
Oct 02, 2018	26.32	26.38	26.22	26.32	24,384	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.