Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.86	27.86	27.66	27.81	332,840	+0.04(+0.13%)
Dec 30, 2019	27.97	27.97	27.78	27.78	75,975	-0.18(-0.64%)
Dec 27, 2019	28.00	28.06	27.94	27.96	15,577	+0.09(+0.34%)
Dec 26, 2019	27.87	27.91	27.83	27.86	17,092	+0.11(+0.39%)
Dec 24, 2019	27.80	27.80	27.69	27.76	9,749	-0.00(-0.02%)
Dec 23, 2019	27.75	27.78	27.71	27.76	56,201	+0.09(+0.32%)
Dec 20, 2019	27.72	27.74	27.66	27.67	38,215	+0.15(+0.55%)
Dec 19, 2019	27.47	27.55	27.43	27.52	27,447	+0.04(+0.13%)
Dec 18, 2019	27.58	27.58	27.46	27.48	38,364	-0.07(-0.26%)
Dec 17, 2019	27.56	27.62	27.55	27.55	28,523	-0.03(-0.10%)
Dec 16, 2019	27.58	27.66	27.56	27.58	35,878	+0.25(+0.90%)
Dec 13, 2019	27.26	27.44	27.26	27.34	47,834	+0.08(+0.31%)
Dec 12, 2019	27.15	27.33	27.11	27.25	22,337	+0.05(+0.18%)
Dec 11, 2019	27.12	27.23	27.08	27.20	15,414	+0.17(+0.63%)
Dec 10, 2019	27.00	27.06	26.95	27.04	31,757	+0.07(+0.26%)
Dec 09, 2019	27.10	27.11	26.95	26.96	38,999	-0.13(-0.49%)
Dec 06, 2019	27.09	27.12	27.07	27.10	26,511	+0.18(+0.66%)
Dec 05, 2019	26.96	26.98	26.91	26.92	69,235	-0.03(-0.10%)
Dec 04, 2019	26.88	26.97	26.88	26.95	30,993	+0.15(+0.56%)
Dec 03, 2019	26.60	26.80	26.60	26.80	12,395	-0.00(-0.02%)
Dec 02, 2019	26.96	26.96	26.69	26.80	151,233	-0.17(-0.64%)
Nov 29, 2019	27.08	27.08	26.97	26.97	3,271	-0.17(-0.62%)
Nov 27, 2019	27.05	27.14	27.05	27.14	39,824	+0.02(+0.07%)
Nov 26, 2019	27.06	27.12	27.05	27.12	14,751	+0.13(+0.49%)
Nov 25, 2019	26.98	27.01	26.94	26.99	24,821	+0.19(+0.69%)
Nov 22, 2019	26.82	26.82	26.73	26.80	22,112	-0.04(-0.13%)
Nov 21, 2019	26.88	26.88	26.77	26.84	26,431	-0.03(-0.10%)
Nov 20, 2019	26.96	26.97	26.79	26.87	23,587	-0.14(-0.53%)
Nov 19, 2019	27.03	27.04	26.97	27.01	28,392	+0.01(+0.03%)
Nov 18, 2019	26.89	27.02	26.88	27.00	434,680	+0.12(+0.46%)
Nov 15, 2019	26.80	26.88	26.80	26.88	12,635	+0.12(+0.43%)
Nov 14, 2019	26.68	26.76	26.67	26.76	116,318	-0.01(-0.03%)
Nov 13, 2019	26.64	26.80	26.64	26.77	37,381	+0.03(+0.10%)
Nov 12, 2019	26.79	26.80	26.70	26.74	22,388	-0.03(-0.10%)
Nov 11, 2019	26.70	26.80	26.69	26.77	139,633	+0.00(+0.00%)
Nov 08, 2019	26.71	26.77	26.70	26.77	25,496	+0.04(+0.17%)
Nov 07, 2019	26.84	26.88	26.72	26.72	99,300	-0.06(-0.23%)
Nov 06, 2019	26.86	26.86	26.78	26.79	11,163	+0.01(+0.03%)
Nov 05, 2019	26.84	26.84	26.73	26.78	60,573	-0.15(-0.56%)
Nov 04, 2019	27.04	27.04	26.92	26.93	81,531	+0.05(+0.20%)
Nov 01, 2019	26.83	26.91	26.83	26.88	66,561	+0.20(+0.76%)
Oct 31, 2019	26.70	26.70	26.61	26.67	22,667	-0.02(-0.07%)
Oct 30, 2019	26.52	26.74	26.52	26.69	28,020	+0.24(+0.90%)
Oct 29, 2019	26.43	26.53	26.43	26.45	17,944	-0.01(-0.03%)
Oct 28, 2019	26.40	26.50	26.40	26.46	20,177	+0.11(+0.40%)
Oct 25, 2019	26.35	26.38	26.33	26.35	13,312	+0.04(+0.17%)
Oct 24, 2019	26.24	26.33	26.24	26.31	55,129	+0.10(+0.37%)
Oct 23, 2019	26.18	26.21	26.14	26.21	23,802	+0.00(+0.00%)
Oct 22, 2019	26.33	26.34	26.20	26.21	23,740	-0.06(-0.24%)
Oct 21, 2019	26.27	26.29	26.25	26.27	26,086	+0.08(+0.30%)
Oct 18, 2019	26.24	26.27	26.16	26.19	50,654	-0.03(-0.10%)
Oct 17, 2019	26.35	26.36	26.22	26.22	801,219	+0.00(+0.00%)
Oct 16, 2019	26.19	26.25	26.17	26.22	23,146	-0.04(-0.17%)
Oct 15, 2019	26.11	26.30	26.10	26.26	24,442	+0.24(+0.92%)
Oct 14, 2019	25.98	26.10	25.98	26.02	29,731	-0.10(-0.39%)
Oct 11, 2019	26.18	26.21	26.13	26.13	29,557	+0.29(+1.11%)
Oct 10, 2019	25.75	25.87	25.75	25.84	26,475	+0.07(+0.27%)
Oct 09, 2019	25.68	25.83	25.68	25.77	61,807	+0.23(+0.91%)
Oct 08, 2019	25.63	25.68	25.54	25.54	15,235	-0.28(-1.10%)
Oct 07, 2019	25.78	25.87	25.78	25.82	40,916	+0.04(+0.14%)
Oct 04, 2019	25.68	25.79	25.64	25.79	24,932	+0.23(+0.90%)
Oct 03, 2019	25.41	25.56	25.40	25.55	22,915	+0.28(+1.12%)
Oct 02, 2019	25.47	25.50	25.26	25.27	15,181	-0.54(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.