Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	67.12	67.12	66.09	66.54	33,629	+0.60(+0.91%)
Dec 28, 2018	66.70	67.89	65.82	65.94	55,429	+0.01(+0.01%)
Dec 27, 2018	64.77	66.03	63.90	65.93	43,506	+0.50(+0.76%)
Dec 26, 2018	63.33	65.44	62.67	65.44	52,897	+2.44(+3.87%)
Dec 24, 2018	63.47	63.95	62.99	63.00	30,562	-1.61(-2.49%)
Dec 21, 2018	66.58	66.58	64.34	64.60	51,704	-0.83(-1.27%)
Dec 20, 2018	66.19	66.64	65.15	65.43	37,622	-1.32(-1.98%)
Dec 19, 2018	68.15	68.35	66.27	66.76	24,045	-1.03(-1.52%)
Dec 18, 2018	68.06	68.23	67.33	67.79	25,372	+0.26(+0.38%)
Dec 17, 2018	68.48	68.98	67.29	67.54	16,390	-1.48(-2.14%)
Dec 14, 2018	69.55	69.81	68.90	69.01	8,765	-1.30(-1.84%)
Dec 13, 2018	70.67	70.67	70.02	70.31	60,371	-0.01(-0.02%)
Dec 12, 2018	71.33	71.33	70.27	70.32	24,407	+0.39(+0.56%)
Dec 11, 2018	70.67	71.38	69.55	69.93	13,632	-0.06(-0.08%)
Dec 10, 2018	69.67	69.99	68.67	69.99	9,414	+0.20(+0.29%)
Dec 07, 2018	71.31	71.31	69.58	69.79	7,211	-1.36(-1.91%)
Dec 06, 2018	70.98	71.15	69.76	71.15	13,508	-0.09(-0.13%)
Dec 04, 2018	73.02	73.02	71.24	71.24	6,546	-2.07(-2.82%)
Dec 03, 2018	73.66	74.14	73.04	73.30	24,948	+0.62(+0.85%)
Nov 30, 2018	72.13	73.15	72.13	72.68	5,658	+0.50(+0.69%)
Nov 29, 2018	72.18	72.41	72.00	72.19	69,297	-0.00(-0.01%)
Nov 28, 2018	71.82	72.19	70.99	72.19	115,611	+1.35(+1.91%)
Nov 27, 2018	70.33	70.84	70.33	70.84	248,608	+0.31(+0.43%)
Nov 26, 2018	70.41	70.54	70.17	70.54	10,081	+0.72(+1.03%)
Nov 23, 2018	69.76	69.81	69.76	69.81	221	-0.30(-0.42%)
Nov 21, 2018		70.11	70.11	70.11	0	+0.06(+0.08%)
Nov 20, 2018	70.09	70.52	70.05	70.05	7,793	-1.01(-1.43%)
Nov 19, 2018	71.94	71.94	71.07	71.07	5,689	-1.13(-1.56%)
Nov 16, 2018	71.88	72.25	71.88	72.19	8,210	+0.36(+0.50%)
Nov 15, 2018	70.85	72.01	70.85	71.83	6,928	+0.42(+0.59%)
Nov 14, 2018	71.90	71.90	71.12	71.41	9,751	-0.42(-0.59%)
Nov 13, 2018	72.61	72.61	71.72	71.83	6,055	-0.01(-0.02%)
Nov 12, 2018	73.18	73.18	71.84	71.85	3,815	-1.36(-1.85%)
Nov 09, 2018	73.18	73.20	72.67	73.20	3,439	-0.21(-0.28%)
Nov 08, 2018	73.71	75.10	73.33	73.41	25,775	+0.02(+0.02%)
Nov 07, 2018	72.95	73.55	72.95	73.39	12,771	+1.13(+1.57%)
Nov 06, 2018	72.11	72.28	71.97	72.26	6,073	+0.60(+0.83%)
Nov 05, 2018	71.52	71.77	71.50	71.66	2,647	+0.40(+0.56%)
Nov 02, 2018	71.72	71.72	70.88	71.26	7,433	-0.57(-0.79%)
Nov 01, 2018	71.34	71.83	71.34	71.82	78,315	+0.61(+0.85%)
Oct 31, 2018	71.27	71.72	71.14	71.22	9,161	+0.73(+1.03%)
Oct 30, 2018	69.81	70.49	69.62	70.49	14,492	+1.79(+2.61%)
Oct 29, 2018	70.44	70.44	68.69	68.70	21,961	-0.73(-1.05%)
Oct 26, 2018	69.84	70.19	69.17	69.43	9,098	-1.60(-2.25%)
Oct 25, 2018	69.89	71.02	67.43	71.02	8,557	+1.43(+2.06%)
Oct 24, 2018	71.36	71.51	69.59	69.59	8,993	-1.93(-2.70%)
Oct 23, 2018	70.97	71.91	70.62	71.52	24,123	-0.44(-0.61%)
Oct 22, 2018	72.33	72.33	71.90	71.95	8,584	-0.07(-0.09%)
Oct 19, 2018	72.60	72.78	72.02	72.02	7,322	+0.03(+0.04%)
Oct 18, 2018	72.91	72.93	71.75	72.00	14,239	-1.01(-1.38%)
Oct 17, 2018	72.99	73.17	72.44	73.00	76,465	+0.08(+0.11%)
Oct 16, 2018	72.03	73.03	72.00	72.92	6,157	+1.56(+2.18%)
Oct 15, 2018	71.50	75.98	71.36	71.36	17,917	-0.54(-0.75%)
Oct 12, 2018	72.27	72.27	70.96	71.91	25,740	+0.88(+1.24%)
Oct 11, 2018	72.59	72.59	70.53	71.02	31,548	-1.42(-1.95%)
Oct 10, 2018	74.44	74.44	72.44	72.44	18,983	-2.35(-3.14%)
Oct 09, 2018	74.48	74.89	74.48	74.78	17,753	+0.28(+0.38%)
Oct 08, 2018	74.65	74.65	74.15	74.50	8,441	-0.08(-0.11%)
Oct 05, 2018	75.15	75.19	74.25	74.58	28,514	-0.30(-0.40%)
Oct 04, 2018	75.51	75.51	74.56	74.88	12,368	-0.51(-0.68%)
Oct 03, 2018	75.75	75.78	75.38	75.40	7,234	-0.14(-0.18%)
Oct 02, 2018	75.48	75.67	75.41	75.53	5,790	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.