Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.16	17.16	17.16	0	+0.07(+0.41%)
Dec 29, 2016	17.08	17.09	17.05	17.09	33,592	-0.01(-0.05%)
Dec 28, 2016	17.11	17.14	17.08	17.10	15,057	-0.05(-0.29%)
Dec 27, 2016	17.13	17.19	17.13	17.15	13,061	-0.06(-0.35%)
Dec 23, 2016		17.21	17.21	17.21	0	+0.01(+0.08%)
Dec 22, 2016	17.19	17.24	17.19	17.19	10,667	-0.03(-0.17%)
Dec 21, 2016	17.23	17.24	17.22	17.22	4,901	-0.05(-0.28%)
Dec 20, 2016	17.26	17.28	17.24	17.27	12,522	+0.05(+0.31%)
Dec 19, 2016	17.27	17.27	17.22	17.22	963	-0.00(-0.00%)
Dec 16, 2016	17.27	17.28	17.22	17.22	3,937	-0.06(-0.36%)
Dec 15, 2016	17.25	17.30	17.25	17.28	3,941	-0.06(-0.35%)
Dec 14, 2016	17.56	17.56	17.34	17.34	18,198	-0.25(-1.41%)
Dec 13, 2016	17.58	17.60	17.56	17.59	8,051	+0.09(+0.53%)
Dec 12, 2016	17.51	17.51	17.49	17.50	2,231	-0.02(-0.13%)
Dec 09, 2016	17.50	17.53	17.48	17.52	15,539	-0.03(-0.19%)
Dec 08, 2016	17.60	17.60	17.50	17.55	11,777	+0.09(+0.54%)
Dec 07, 2016	17.31	17.47	17.31	17.46	6,731	+0.32(+1.87%)
Dec 06, 2016	17.05	17.14	17.05	17.14	4,435	+0.15(+0.86%)
Dec 05, 2016	16.98	16.99	16.94	16.99	4,465	+0.20(+1.21%)
Dec 02, 2016	16.80	16.80	16.75	16.79	23,997	+0.10(+0.60%)
Dec 01, 2016	16.75	16.77	16.69	16.69	4,384	-0.02(-0.14%)
Nov 30, 2016	16.78	16.79	16.68	16.71	46,202	-0.07(-0.45%)
Nov 29, 2016	16.73	16.79	16.67	16.79	4,843	+0.08(+0.50%)
Nov 28, 2016	16.71	16.73	16.68	16.70	20,027	+0.02(+0.09%)
Nov 25, 2016	16.72	16.72	16.69	16.69	6,542	-0.02(-0.14%)
Nov 23, 2016		16.71	16.71	16.71	0	-0.07(-0.41%)
Nov 22, 2016	16.78	16.80	16.69	16.78	34,167	+0.15(+0.88%)
Nov 21, 2016	16.63	16.65	16.61	16.64	8,865	+0.15(+0.89%)
Nov 18, 2016	16.54	16.54	16.49	16.49	11,983	-0.20(-1.18%)
Nov 17, 2016	16.66	16.71	16.66	16.69	2,753	+0.07(+0.40%)
Nov 16, 2016	16.66	16.66	16.62	16.62	3,147	-0.13(-0.78%)
Nov 15, 2016	16.66	16.75	16.66	16.75	8,198	+0.07(+0.45%)
Nov 14, 2016	16.64	16.67	16.64	16.67	2,854	+0.02(+0.09%)
Nov 11, 2016	16.70	16.70	16.59	16.66	29,430	-0.01(-0.04%)
Nov 10, 2016	16.72	16.74	16.62	16.67	6,303	+0.06(+0.37%)
Nov 09, 2016	16.60	16.60	16.45	16.60	19,133	-0.05(-0.33%)
Nov 08, 2016	16.58	17.46	16.58	16.66	4,509	+0.05(+0.32%)
Nov 07, 2016	16.60	16.62	16.58	16.60	2,997	+0.18(+1.08%)
Nov 04, 2016	16.45	16.50	16.43	16.43	6,174	-0.17(-1.02%)
Nov 03, 2016	16.78	16.78	16.60	16.60	13,639	+0.02(+0.14%)
Nov 02, 2016	16.69	16.69	16.57	16.57	2,569	-0.16(-0.97%)
Nov 01, 2016	16.80	16.81	16.68	16.74	5,158	-0.04(-0.27%)
Oct 31, 2016	16.77	16.78	16.75	16.78	5,328	+0.01(+0.07%)
Oct 28, 2016	16.77	16.77	16.76	16.77	1,547	+0.08(+0.47%)
Oct 27, 2016	16.74	16.75	16.69	16.69	4,606	+0.02(+0.14%)
Oct 26, 2016	16.66	16.67	16.66	16.67	3,319	-0.04(-0.23%)
Oct 25, 2016	16.66	16.72	16.66	16.70	25,783	+0.02(+0.14%)
Oct 24, 2016	16.77	16.78	16.67	16.68	4,545	+0.02(+0.10%)
Oct 21, 2016	16.50	16.66	16.50	16.66	8,694	-0.03(-0.21%)
Oct 20, 2016	16.51	16.71	16.51	16.70	56,054	+0.09(+0.53%)
Oct 19, 2016	16.60	16.62	16.60	16.61	7,497	+0.11(+0.65%)
Oct 18, 2016	16.51	16.54	16.50	16.50	22,624	+0.17(+1.04%)
Oct 17, 2016	16.34	16.37	16.33	16.34	4,648	-0.01(-0.05%)
Oct 14, 2016	16.35	16.42	16.34	16.34	2,159	+0.04(+0.24%)
Oct 13, 2016	16.30	16.30	16.19	16.30	3,535	-0.08(-0.52%)
Oct 12, 2016	16.48	16.48	16.37	16.39	2,756	-0.03(-0.19%)
Oct 11, 2016	16.54	16.54	16.42	16.42	3,197	-0.23(-1.39%)
Oct 10, 2016	16.69	16.69	16.65	16.65	2,379	+0.08(+0.51%)
Oct 07, 2016	16.58	16.58	16.46	16.57	20,884	-0.05(-0.28%)
Oct 06, 2016	16.72	16.72	16.60	16.61	2,267	-0.07(-0.44%)
Oct 05, 2016	16.65	16.69	16.65	16.69	2,560	+0.17(+1.05%)
Oct 04, 2016	16.53	16.69	16.48	16.51	6,627	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.