Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.88	22.97	22.86	22.89	225,868	+0.04(+0.16%)
Dec 30, 2021	22.95	23.01	22.86	22.86	328,009	-0.05(-0.20%)
Dec 29, 2021	22.87	22.94	22.87	22.90	401,817	-0.05(-0.23%)
Dec 28, 2021	22.89	23.00	22.89	22.96	199,975	+0.04(+0.16%)
Dec 27, 2021	22.79	22.94	22.77	22.92	1,451,968	+0.12(+0.51%)
Dec 23, 2021	22.67	22.85	22.67	22.80	196,296	+0.13(+0.57%)
Dec 22, 2021	22.47	22.69	22.43	22.67	297,338	+0.15(+0.66%)
Dec 21, 2021	22.41	22.54	22.40	22.53	359,718	+0.27(+1.21%)
Dec 20, 2021	22.20	22.27	22.11	22.26	940,896	-0.12(-0.52%)
Dec 17, 2021	22.52	22.53	22.36	22.37	386,041	-0.26(-1.15%)
Dec 16, 2021	22.63	22.70	22.57	22.63	301,697	+0.19(+0.84%)
Dec 15, 2021	22.31	22.47	22.21	22.44	615,100	+0.21(+0.93%)
Dec 14, 2021	22.19	22.33	22.17	22.24	834,702	+0.03(+0.12%)
Dec 13, 2021	22.33	22.36	22.20	22.21	181,691	-0.25(-1.11%)
Dec 10, 2021	22.45	22.48	22.38	22.46	167,879	+0.09(+0.39%)
Dec 09, 2021	22.37	22.41	22.33	22.37	519,481	-0.15(-0.66%)
Dec 08, 2021	22.51	22.56	22.46	22.52	179,970	-0.02(-0.08%)
Dec 07, 2021	22.43	22.55	22.43	22.54	213,944	+0.38(+1.71%)
Dec 06, 2021	22.07	22.21	22.03	22.16	283,284	+0.22(+1.00%)
Dec 03, 2021	22.03	22.03	21.82	21.94	539,469	-0.03(-0.12%)
Dec 02, 2021	21.76	22.03	21.76	21.97	312,451	+0.40(+1.83%)
Dec 01, 2021	22.03	22.12	21.57	21.57	556,628	-0.03(-0.12%)
Nov 30, 2021	21.71	21.78	21.43	21.60	443,723	-0.25(-1.13%)
Nov 29, 2021	21.99	22.00	21.77	21.85	1,228,949	+0.02(+0.08%)
Nov 26, 2021	21.99	22.00	21.71	21.83	210,467	-0.73(-3.24%)
Nov 24, 2021	22.44	22.57	22.44	22.56	143,341	-0.21(-0.93%)
Nov 23, 2021	22.68	22.77	22.64	22.77	188,444	+0.14(+0.62%)
Nov 22, 2021	22.61	22.76	22.61	22.63	375,077	+0.03(+0.12%)
Nov 19, 2021	22.69	22.69	22.58	22.60	131,791	-0.26(-1.12%)
Nov 18, 2021	22.84	22.86	22.73	22.86	160,633	-0.02(-0.08%)
Nov 17, 2021	22.87	22.89	22.83	22.88	123,613	-0.06(-0.27%)
Nov 16, 2021	23.02	23.05	22.94	22.94	241,599	-0.10(-0.42%)
Nov 15, 2021	23.10	23.14	23.02	23.03	126,714	-0.04(-0.17%)
Nov 12, 2021	23.04	23.09	23.02	23.07	157,573	+0.09(+0.40%)
Nov 11, 2021	22.99	23.03	22.95	22.98	104,101	+0.12(+0.54%)
Nov 10, 2021	23.04		22.84	22.86	223,110	-0.21(-0.91%)
Nov 09, 2021	23.12	23.13	22.98	23.07	178,847	-0.11(-0.46%)
Nov 08, 2021	23.15	23.15	23.13	23.17	156,874	+0.00(+0.00%)
Nov 05, 2021	23.12	23.17	23.08	23.17	105,791	+0.10(+0.42%)
Nov 04, 2021	23.17	23.17	23.01	23.08	450,658	-0.14(-0.61%)
Nov 03, 2021	23.03	23.25	23.02	23.22	118,951	+0.13(+0.57%)
Nov 02, 2021	23.08	23.10	23.04	23.09	107,258	-0.10(-0.42%)
Nov 01, 2021	23.08	23.18	23.07	23.18	116,312	+0.30(+1.31%)
Oct 29, 2021	22.88	22.90	22.82	22.88	193,410	-0.13(-0.57%)
Oct 28, 2021	22.95	23.02	22.91	23.02	106,688	+0.12(+0.54%)
Oct 27, 2021	23.00	23.02	22.88	22.89	329,798	-0.18(-0.76%)
Oct 26, 2021	23.17			23.07	772,575	+0.01(+0.04%)
Oct 25, 2021	23.03	23.09	22.98	23.06	608,724	+0.01(+0.04%)
Oct 22, 2021	23.03	23.10	22.95	23.05	404,179	+0.11(+0.46%)
Oct 21, 2021	22.98	23.03	22.91	22.95	328,411	-0.24(-1.02%)
Oct 20, 2021	23.06	23.19	23.03	23.18	96,694	+0.07(+0.30%)
Oct 19, 2021	23.09	23.14	23.06	23.11	59,586	+0.06(+0.27%)
Oct 18, 2021	23.01	23.07	22.96	23.05	196,873	-0.11(-0.46%)
Oct 15, 2021	23.09	23.17	23.08	23.16	127,159	+0.21(+0.92%)
Oct 14, 2021	22.95	22.99	22.89	22.95	81,787	+0.20(+0.89%)
Oct 13, 2021	22.70	22.77	22.60	22.74	119,783	+0.03(+0.14%)
Oct 12, 2021	22.72	22.79	22.66	22.71	153,838	+0.00(+0.02%)
Oct 11, 2021	22.85	22.93	22.70	22.71	163,527	+0.03(+0.12%)
Oct 08, 2021	22.68	22.72	22.62	22.68	159,388	+0.04(+0.19%)
Oct 07, 2021	22.58	22.72	22.58	22.64	1,092,777	+0.16(+0.70%)
Oct 06, 2021	22.29	22.48	22.19	22.48	262,478	-0.11(-0.51%)
Oct 05, 2021	22.51	22.67	22.46	22.59	128,339	+0.21(+0.93%)
Oct 04, 2021	22.51	22.60	22.30	22.39	206,565	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.