Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.88	26.00	25.86	25.91	180,760	+0.01(+0.04%)
Dec 28, 2023	25.96	26.00	25.88	25.90	401,099	-0.06(-0.23%)
Dec 27, 2023	25.88	25.98	25.86	25.96	453,372	+0.10(+0.38%)
Dec 26, 2023	25.71	25.90	25.71	25.86	426,759	+0.09(+0.34%)
Dec 22, 2023	25.74	25.87	25.70	25.77	624,267	+0.14(+0.53%)
Dec 21, 2023	25.51	25.66	25.46	25.64	348,593	+0.41(+1.63%)
Dec 20, 2023	25.47	25.54	25.20	25.23	622,220	-0.24(-0.95%)
Dec 19, 2023	25.39	25.48	25.38	25.47	424,111	+0.23(+0.91%)
Dec 18, 2023	25.30	25.31	25.20	25.24	229,529	+0.05(+0.21%)
Dec 15, 2023	25.34	25.36	25.17	25.19	369,192	-0.33(-1.29%)
Dec 14, 2023	25.38	25.58	25.34	25.52	778,216	+0.19(+0.75%)
Dec 13, 2023	24.96	25.33	24.85	25.33	731,279	+0.30(+1.18%)
Dec 12, 2023	24.99	25.04	24.91	25.03	209,253	-0.04(-0.15%)
Dec 11, 2023	25.01	25.08	24.98	25.07	351,406	+0.05(+0.19%)
Dec 08, 2023	24.89	25.04	24.87	25.02	168,168	+0.03(+0.13%)
Dec 07, 2023	24.88	25.04	24.80	24.99	250,765	+0.13(+0.52%)
Dec 06, 2023	25.00	25.08	24.85	24.86	386,944	+0.07(+0.27%)
Dec 05, 2023	24.81	24.87	24.76	24.79	240,618	-0.10(-0.38%)
Dec 04, 2023	24.83	24.92	24.81	24.89	327,192	-0.19(-0.76%)
Dec 01, 2023	24.79	25.11	24.79	25.08	359,631	+0.25(+1.00%)
Nov 30, 2023	24.86	24.87	24.75	24.83	213,644	+0.02(+0.08%)
Nov 29, 2023	24.81	24.90	24.75	24.81	153,041	+0.03(+0.12%)
Nov 28, 2023	24.70	24.87	24.67	24.78	318,953	+0.03(+0.12%)
Nov 27, 2023	24.76	24.78	24.70	24.75	168,798	-0.08(-0.31%)
Nov 24, 2023	24.72	24.84	24.71	24.83	66,576	+0.23(+0.93%)
Nov 22, 2023	24.56	24.61	24.48	24.60	252,920	+0.04(+0.18%)
Nov 21, 2023	24.66	24.68	24.53	24.56	335,881	-0.14(-0.56%)
Nov 20, 2023	24.57	24.72	24.57	24.70	308,229	+0.01(+0.04%)
Nov 17, 2023	24.59	24.70	24.55	24.69	325,897	+0.41(+1.69%)
Nov 16, 2023	24.30	24.38	24.23	24.28	480,309	-0.07(-0.27%)
Nov 15, 2023	24.34	24.43	24.31	24.34	552,750	-0.07(-0.27%)
Nov 14, 2023	24.22	24.45	24.21	24.41	380,432	+0.54(+2.26%)
Nov 13, 2023	23.71	23.89	23.68	23.87	198,297	+0.11(+0.46%)
Nov 10, 2023	23.63	23.76	23.47	23.76	208,435	+0.19(+0.81%)
Nov 09, 2023	23.75	23.83	23.57	23.57	269,551	+0.02(+0.08%)
Nov 08, 2023	23.62	23.67	23.49	23.55	274,990	-0.19(-0.80%)
Nov 07, 2023	23.75	23.82	23.66	23.74	231,868	-0.22(-0.92%)
Nov 06, 2023	24.10	24.10	23.92	23.96	493,843	-0.19(-0.79%)
Nov 03, 2023	24.04	24.21	24.04	24.15	414,093	+0.30(+1.24%)
Nov 02, 2023	23.72	23.86	23.67	23.85	404,443	+0.42(+1.79%)
Nov 01, 2023	23.29	23.45	23.26	23.43	570,314	+0.23(+0.99%)
Oct 31, 2023	23.13	23.23	23.10	23.21	673,360	+0.08(+0.33%)
Oct 30, 2023	23.07	23.14	22.98	23.13	670,502	+0.27(+1.17%)
Oct 27, 2023	23.12	23.12	22.81	22.86	491,035	-0.11(-0.50%)
Oct 26, 2023	23.06	23.10	22.90	22.98	762,959	-0.18(-0.78%)
Oct 25, 2023	23.22	23.31	23.11	23.16	712,917	-0.04(-0.16%)
Oct 24, 2023	23.17	23.24	23.11	23.20	568,805	+0.04(+0.16%)
Oct 23, 2023	23.08	23.31	23.02	23.16	676,139	-0.03(-0.12%)
Oct 20, 2023	23.33	23.38	23.18	23.19	599,151	-0.24(-1.02%)
Oct 19, 2023	23.55	23.66	23.37	23.43	2,422,379	-0.22(-0.93%)
Oct 18, 2023	23.88	23.95	23.61	23.64	377,380	-0.39(-1.63%)
Oct 17, 2023	23.83	24.14	23.83	24.04	371,804	+0.00(+0.00%)
Oct 16, 2023	23.90	24.05	23.86	24.04	837,897	+0.25(+1.04%)
Oct 13, 2023	23.94	24.00	23.73	23.79	399,717	-0.25(-1.03%)
Oct 12, 2023	24.27	24.27	23.95	24.04	524,046	-0.19(-0.79%)
Oct 11, 2023	24.31	24.33	24.10	24.23	313,624	+0.04(+0.16%)
Oct 10, 2023	24.12	24.27	24.12	24.19	463,921	+0.38(+1.60%)
Oct 09, 2023	23.62	23.85	23.62	23.81	269,453	-0.03(-0.12%)
Oct 06, 2023	23.57	23.88	23.41	23.84	505,804	+0.28(+1.18%)
Oct 05, 2023	23.47	23.60	23.44	23.56	305,366	+0.25(+1.07%)
Oct 04, 2023	23.35	23.35	23.15	23.31	384,285	-0.17(-0.73%)
Oct 03, 2023	23.61	23.64	23.41	23.48	437,916	-0.36(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.