Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Data Corp
(NY:
FDC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
16.34
16.02
16.02
16.02
2,510,700
-0.36(-2.20%)
Dec 30, 2015
16.39
16.56
16.23
16.38
1,180,610
-0.04(-0.24%)
Dec 29, 2015
16.49
16.71
16.12
16.42
1,252,883
-0.01(-0.06%)
Dec 28, 2015
16.48
16.60
16.20
16.43
1,075,633
-0.11(-0.67%)
Dec 24, 2015
16.44
16.54
16.54
16.54
734,100
+0.05(+0.30%)
Dec 23, 2015
16.41
16.82
16.10
16.49
1,837,203
+0.09(+0.55%)
Dec 22, 2015
15.60
16.45
15.60
16.40
3,508,089
+0.80(+5.13%)
Dec 21, 2015
15.74
15.83
15.44
15.60
2,976,954
+0.08(+0.52%)
Dec 18, 2015
15.58
16.02
15.34
15.52
21,795,112
-0.03(-0.19%)
Dec 17, 2015
15.96
16.08
15.51
15.55
4,622,859
-0.31(-1.95%)
Dec 16, 2015
16.11
16.14
15.70
15.86
3,688,997
-0.14(-0.88%)
Dec 15, 2015
16.08
16.29
15.96
16.00
3,301,270
-0.02(-0.12%)
Dec 14, 2015
15.93
16.09
15.62
16.02
4,099,325
+0.12(+0.75%)
Dec 11, 2015
16.47
16.90
15.78
15.90
4,710,603
-0.68(-4.10%)
Dec 10, 2015
16.50
16.98
16.28
16.58
1,980,615
-0.14(-0.84%)
Dec 09, 2015
17.14
17.32
16.69
16.72
1,898,923
-0.53(-3.07%)
Dec 08, 2015
17.16
17.35
16.90
17.25
2,525,221
+0.00(+0.00%)
Dec 07, 2015
17.11
17.45
17.08
17.25
1,678,416
-0.01(-0.06%)
Dec 04, 2015
17.02
17.29
16.96
17.26
1,466,648
+0.28(+1.65%)
Dec 03, 2015
17.04
17.09
16.66
16.98
1,551,909
-0.02(-0.12%)
Dec 02, 2015
17.26
17.26
16.88
17.00
2,166,995
-0.30(-1.73%)
Dec 01, 2015
16.93
17.33
16.82
17.30
1,321,190
+0.50(+2.98%)
Nov 30, 2015
16.60
16.86
16.51
16.80
1,129,460
+0.20(+1.20%)
Nov 27, 2015
16.50
16.70
16.36
16.60
284,937
+0.13(+0.79%)
Nov 25, 2015
16.78
16.47
16.47
16.47
860,900
-0.22(-1.32%)
Nov 24, 2015
16.50
16.78
16.34
16.69
2,212,496
+0.20(+1.21%)
Nov 23, 2015
16.33
16.68
16.25
16.49
2,513,492
+0.13(+0.79%)
Nov 20, 2015
16.20
16.62
16.11
16.36
1,866,715
+0.16(+0.99%)
Nov 19, 2015
16.79
16.85
16.05
16.20
2,316,868
-0.68(-4.03%)
Nov 18, 2015
16.87
17.08
16.69
16.88
2,519,642
+0.06(+0.36%)
Nov 17, 2015
16.84
17.00
16.72
16.82
2,068,205
+0.01(+0.06%)
Nov 16, 2015
16.91
17.00
16.42
16.81
1,935,272
-0.16(-0.94%)
Nov 13, 2015
17.27
17.56
16.90
16.97
2,665,298
-0.70(-3.96%)
Nov 12, 2015
17.55
17.83
17.35
17.67
3,546,594
-0.04(-0.23%)
Nov 11, 2015
17.90
17.99
17.51
17.71
2,074,448
-0.09(-0.51%)
Nov 10, 2015
17.49
17.92
17.41
17.80
6,404,113
+0.34(+1.95%)
Nov 09, 2015
17.60
17.64
16.74
17.46
4,340,437
+0.38(+2.22%)
Nov 06, 2015
16.23
17.30
16.21
17.08
7,998,775
+0.77(+4.72%)
Nov 05, 2015
16.10
16.63
16.01
16.31
5,831,406
+0.17(+1.05%)
Nov 04, 2015
16.25
16.26
16.00
16.14
989,757
+0.00(+0.00%)
Nov 03, 2015
15.93
16.25
15.62
16.14
1,225,697
+0.16(+1.00%)
Nov 02, 2015
15.84
16.08
15.55
15.98
1,004,808
+0.14(+0.88%)
Oct 30, 2015
15.89
16.19
15.77
15.84
2,612,710
+0.13(+0.83%)
Oct 29, 2015
15.44
15.90
15.42
15.71
1,899,319
+0.20(+1.29%)
Oct 28, 2015
15.38
15.94
15.20
15.51
3,882,793
+0.06(+0.39%)
Oct 27, 2015
16.40
16.47
15.15
15.45
6,652,766
-0.91(-5.56%)
Oct 26, 2015
16.10
16.70
15.82
16.36
6,008,208
+0.10(+0.62%)
Oct 23, 2015
16.15
16.47
16.01
16.26
7,586,142
+0.25(+1.56%)
Oct 22, 2015
15.49
16.01
15.22
16.01
6,227,781
+0.65(+4.23%)
Oct 21, 2015
15.37
15.51
14.99
15.36
15,941,640
-0.04(-0.26%)
Oct 20, 2015
15.88
15.95
15.36
15.40
5,049,269
-0.41(-2.59%)
Oct 19, 2015
16.15
16.15
15.76
15.81
3,437,333
-0.19(-1.19%)
Oct 16, 2015
15.80
16.06
15.43
16.00
11,191,997
+0.25(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.