Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Data Corp
(NY:
FDC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
14.19
14.19
14.19
0
-0.09(-0.63%)
Dec 29, 2016
14.70
14.72
14.26
14.28
2,671,655
-0.44(-2.99%)
Dec 28, 2016
14.88
14.88
14.66
14.72
2,196,584
-0.06(-0.41%)
Dec 27, 2016
14.45
14.92
14.43
14.78
1,316,217
+0.10(+0.68%)
Dec 23, 2016
14.68
14.68
14.68
0
+0.16(+1.10%)
Dec 22, 2016
14.52
14.62
14.38
14.52
1,707,200
-0.17(-1.16%)
Dec 21, 2016
14.85
14.87
14.69
14.69
2,010,813
-0.13(-0.88%)
Dec 20, 2016
14.80
14.86
14.70
14.82
3,261,060
+0.16(+1.09%)
Dec 19, 2016
14.40
14.67
14.30
14.66
3,115,820
+0.25(+1.73%)
Dec 16, 2016
14.06
14.42
13.99
14.41
5,987,663
+0.16(+1.12%)
Dec 15, 2016
14.31
14.45
14.20
14.25
1,936,148
+0.04(+0.28%)
Dec 14, 2016
14.64
14.70
14.18
14.21
2,767,881
-0.41(-2.80%)
Dec 13, 2016
14.48
14.73
14.46
14.62
3,153,655
+0.22(+1.53%)
Dec 12, 2016
14.61
14.77
14.35
14.40
2,843,879
-0.22(-1.50%)
Dec 09, 2016
14.71
14.80
14.37
14.62
4,368,552
+0.05(+0.34%)
Dec 08, 2016
14.31
14.68
14.31
14.57
4,897,524
+0.26(+1.82%)
Dec 07, 2016
13.99
14.40
13.96
14.31
4,248,925
+0.29(+2.07%)
Dec 06, 2016
14.19
14.24
13.96
14.02
6,311,958
-0.17(-1.20%)
Dec 05, 2016
14.49
14.57
14.17
14.19
2,894,132
-0.21(-1.46%)
Dec 02, 2016
14.15
14.44
14.15
14.40
4,164,145
+0.17(+1.19%)
Dec 01, 2016
14.62
14.68
14.17
14.23
4,470,260
-0.34(-2.33%)
Nov 30, 2016
14.95
15.04
14.51
14.57
25,189,424
-0.28(-1.89%)
Nov 29, 2016
14.97
15.22
14.79
14.85
2,827,808
-0.21(-1.39%)
Nov 28, 2016
15.42
15.48
15.05
15.06
3,380,988
-0.47(-3.03%)
Nov 25, 2016
15.50
15.60
15.28
15.53
1,339,319
+0.12(+0.78%)
Nov 23, 2016
15.41
15.41
15.41
0
+0.42(+2.80%)
Nov 22, 2016
15.30
15.36
14.95
14.99
5,387,418
-0.23(-1.51%)
Nov 21, 2016
15.53
15.71
15.16
15.22
6,760,191
-0.26(-1.68%)
Nov 18, 2016
15.48
15.59
15.36
15.48
6,056,545
+0.08(+0.52%)
Nov 17, 2016
15.30
15.58
15.20
15.40
5,112,480
+0.25(+1.65%)
Nov 16, 2016
14.50
15.34
14.46
15.15
10,631,227
+0.58(+3.98%)
Nov 15, 2016
14.70
15.02
14.39
14.57
6,314,825
+0.05(+0.34%)
Nov 14, 2016
14.74
14.88
14.35
14.52
4,740,794
-0.08(-0.55%)
Nov 11, 2016
14.11
14.64
14.11
14.60
4,774,650
+0.46(+3.25%)
Nov 10, 2016
14.30
14.61
14.06
14.14
6,466,906
-0.01(-0.07%)
Nov 09, 2016
13.81
14.22
13.75
14.15
6,699,753
-0.08(-0.56%)
Nov 08, 2016
14.46
14.59
14.12
14.23
12,915,458
-0.23(-1.59%)
Nov 07, 2016
14.07
15.08
13.74
14.46
20,995,552
+1.23(+9.30%)
Nov 04, 2016
13.67
13.77
13.01
13.23
7,416,872
-0.47(-3.43%)
Nov 03, 2016
13.88
13.90
13.67
13.70
3,766,451
-0.07(-0.51%)
Nov 02, 2016
13.79
13.89
13.66
13.77
2,859,234
-0.02(-0.15%)
Nov 01, 2016
13.99
14.09
13.66
13.79
2,707,107
-0.20(-1.43%)
Oct 31, 2016
14.03
14.24
13.97
13.99
3,304,974
-0.02(-0.14%)
Oct 28, 2016
13.91
14.22
13.83
14.01
4,200,408
+0.20(+1.45%)
Oct 27, 2016
14.02
14.07
13.75
13.81
3,617,279
-0.15(-1.07%)
Oct 26, 2016
13.74
14.13
13.64
13.96
4,018,373
+0.09(+0.65%)
Oct 25, 2016
14.12
14.26
13.85
13.87
4,089,100
-0.33(-2.32%)
Oct 24, 2016
13.96
14.36
13.96
14.20
4,057,644
+0.30(+2.16%)
Oct 21, 2016
13.67
14.03
13.51
13.90
3,315,197
+0.20(+1.46%)
Oct 20, 2016
13.80
13.95
13.47
13.70
3,284,097
-0.11(-0.80%)
Oct 19, 2016
13.79
14.06
13.60
13.81
3,469,283
+0.08(+0.58%)
Oct 18, 2016
13.46
13.85
13.42
13.73
3,499,246
+0.45(+3.39%)
Oct 17, 2016
13.22
13.40
13.22
13.28
2,056,801
+0.00(+0.00%)
Oct 14, 2016
13.27
13.59
13.25
13.28
2,253,451
+0.04(+0.30%)
Oct 13, 2016
13.22
13.35
13.07
13.24
2,135,374
-0.10(-0.75%)
Oct 12, 2016
13.20
13.52
13.16
13.34
5,084,289
+0.17(+1.29%)
Oct 11, 2016
13.32
13.35
13.06
13.17
4,432,493
-0.21(-1.57%)
Oct 10, 2016
13.40
13.76
13.31
13.38
4,284,937
+0.08(+0.60%)
Oct 07, 2016
13.27
13.37
13.15
13.30
5,273,617
+0.04(+0.30%)
Oct 06, 2016
13.25
13.38
13.15
13.26
5,652,594
+0.01(+0.08%)
Oct 05, 2016
13.07
13.41
13.07
13.25
3,871,753
+0.22(+1.69%)
Oct 04, 2016
13.26
13.31
12.93
13.03
2,687,094
-0.26(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.