Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Data Corp
(NY:
FDC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
16.71
16.71
16.71
0
-0.01(-0.06%)
Dec 28, 2017
16.87
16.92
16.57
16.72
3,296,275
+0.09(+0.54%)
Dec 27, 2017
16.60
16.75
16.50
16.63
3,677,828
+0.08(+0.48%)
Dec 26, 2017
16.53
16.58
16.40
16.55
3,785,359
-0.07(-0.42%)
Dec 22, 2017
16.33
16.76
16.33
16.62
5,088,395
+0.20(+1.22%)
Dec 21, 2017
16.25
16.66
16.12
16.42
10,870,475
+0.25(+1.55%)
Dec 20, 2017
16.51
16.58
16.15
16.17
3,828,044
-0.23(-1.40%)
Dec 19, 2017
16.31
16.59
16.29
16.40
11,785,443
+0.14(+0.86%)
Dec 18, 2017
16.56
16.62
16.25
16.26
8,525,415
-0.22(-1.33%)
Dec 15, 2017
16.28
16.55
16.26
16.48
10,248,365
+0.22(+1.35%)
Dec 14, 2017
16.54
16.63
16.25
16.26
5,747,421
-0.31(-1.87%)
Dec 13, 2017
16.75
17.06
16.54
16.57
8,959,892
-0.16(-0.96%)
Dec 12, 2017
16.36
16.77
16.30
16.73
5,661,119
+0.31(+1.89%)
Dec 11, 2017
16.48
16.73
16.40
16.42
3,570,518
-0.10(-0.61%)
Dec 08, 2017
16.42
16.65
16.36
16.52
4,357,585
+0.02(+0.12%)
Dec 07, 2017
16.28
16.72
16.27
16.50
5,851,474
+0.25(+1.54%)
Dec 06, 2017
16.09
16.41
16.05
16.25
5,722,031
+0.00(+0.00%)
Dec 05, 2017
15.84
16.41
15.81
16.25
7,878,113
+0.28(+1.75%)
Dec 04, 2017
16.49
16.53
15.88
15.97
5,971,943
-0.32(-1.96%)
Dec 01, 2017
16.35
16.45
16.08
16.29
3,428,545
-0.16(-0.97%)
Nov 30, 2017
16.34
16.47
16.17
16.45
6,032,153
+0.28(+1.73%)
Nov 29, 2017
16.73
16.84
16.17
16.17
9,006,689
-0.45(-2.71%)
Nov 28, 2017
16.81
16.94
16.62
16.62
4,338,464
-0.13(-0.78%)
Nov 27, 2017
16.73
16.89
16.66
16.75
3,134,380
-0.05(-0.30%)
Nov 24, 2017
16.72
16.80
16.67
16.80
892,979
+0.08(+0.48%)
Nov 22, 2017
16.77
16.82
16.65
16.72
2,451,638
-0.05(-0.30%)
Nov 21, 2017
16.68
16.86
16.56
16.77
4,436,520
+0.15(+0.90%)
Nov 20, 2017
17.12
17.12
16.56
16.62
5,915,351
-0.11(-0.66%)
Nov 17, 2017
16.64
16.73
16.61
16.73
3,519,789
-0.04(-0.24%)
Nov 16, 2017
16.96
17.03
16.75
16.77
4,029,157
+0.03(+0.18%)
Nov 15, 2017
16.82
16.90
16.50
16.74
6,937,807
-0.14(-0.83%)
Nov 14, 2017
17.08
17.11
16.75
16.88
4,685,904
-0.25(-1.46%)
Nov 13, 2017
16.93
17.18
16.82
17.13
4,283,552
+0.06(+0.35%)
Nov 10, 2017
16.84
17.12
16.83
17.07
4,473,333
+0.32(+1.91%)
Nov 09, 2017
16.74
16.87
16.61
16.75
5,546,935
-0.09(-0.53%)
Nov 08, 2017
16.83
16.92
16.60
16.84
11,556,675
+0.00(+0.00%)
Nov 07, 2017
17.40
17.44
16.82
16.84
6,835,664
-0.54(-3.11%)
Nov 06, 2017
17.12
17.41
17.12
17.38
6,689,456
+0.25(+1.46%)
Nov 03, 2017
17.06
17.60
16.99
17.13
7,041,025
+0.07(+0.41%)
Nov 02, 2017
17.37
17.44
17.05
17.06
5,403,131
-0.28(-1.61%)
Nov 01, 2017
17.87
17.90
17.20
17.34
9,962,006
-0.47(-2.64%)
Oct 31, 2017
17.76
17.86
17.40
17.81
9,973,479
+0.01(+0.06%)
Oct 30, 2017
18.41
18.54
17.80
17.80
14,548,486
-1.17(-6.17%)
Oct 27, 2017
18.70
18.99
18.58
18.97
6,063,058
+0.34(+1.83%)
Oct 26, 2017
18.83
18.87
18.59
18.63
5,454,045
-0.15(-0.80%)
Oct 25, 2017
18.93
19.09
18.56
18.78
4,791,507
-0.12(-0.63%)
Oct 24, 2017
19.00
19.09
18.89
18.90
4,928,057
-0.01(-0.05%)
Oct 23, 2017
19.12
19.23
18.89
18.91
5,065,716
-0.17(-0.89%)
Oct 20, 2017
18.62
19.10
18.57
19.08
9,952,194
+0.63(+3.41%)
Oct 19, 2017
18.14
18.52
18.10
18.45
8,105,446
+0.21(+1.15%)
Oct 18, 2017
18.19
18.32
18.08
18.24
8,239,177
+0.16(+0.88%)
Oct 17, 2017
18.03
18.17
17.89
18.08
6,052,124
+0.07(+0.39%)
Oct 16, 2017
17.75
18.01
17.63
18.01
6,862,818
+0.39(+2.21%)
Oct 13, 2017
17.58
17.84
17.52
17.62
6,959,724
+0.08(+0.46%)
Oct 12, 2017
17.80
17.90
17.54
17.54
7,799,216
-0.29(-1.63%)
Oct 11, 2017
17.90
17.95
17.68
17.83
7,460,515
-0.17(-0.94%)
Oct 10, 2017
18.00
18.05
17.85
18.00
5,119,020
+0.02(+0.11%)
Oct 09, 2017
18.06
18.16
17.93
17.98
5,609,498
-0.09(-0.50%)
Oct 06, 2017
17.96
18.15
17.87
18.07
4,859,126
+0.13(+0.72%)
Oct 05, 2017
17.77
18.01
17.66
17.94
5,893,276
+0.20(+1.13%)
Oct 04, 2017
17.92
17.96
17.71
17.74
4,136,314
-0.18(-1.00%)
Oct 03, 2017
17.91
18.00
17.79
17.92
5,281,841
-0.04(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.