Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.4700
0.6800
0.4700
0.6800
4,400
+0.02(+3.03%)
Dec 28, 2018
0.6500
0.6600
0.6000
0.6600
2,400
+0.03(+4.76%)
Dec 27, 2018
0.6400
0.6458
0.6034
0.6300
3,240
+0.00(+0.46%)
Dec 26, 2018
0.6570
0.6871
0.6271
0.6271
6,057
-0.03(-4.98%)
Dec 24, 2018
0.4500
0.6700
0.4500
0.6600
33,300
+0.01(+1.54%)
Dec 21, 2018
0.6500
0.6500
0.6500
0.6500
3,800
+0.01(+2.01%)
Dec 20, 2018
0.5850
0.6372
0.5850
0.6372
2,300
+0.04(+6.20%)
Dec 19, 2018
0.6200
0.7100
0.6000
0.6000
3,362
+0.01(+1.69%)
Dec 18, 2018
0.5930
0.5930
0.5900
0.5900
18,483
+0.01(+1.22%)
Dec 17, 2018
0.5829
0.5829
0.5829
0.5829
620
+0.01(+2.26%)
Dec 14, 2018
0.6100
0.6100
0.5700
0.5700
11,500
-0.03(-5.03%)
Dec 13, 2018
0.6601
0.6901
0.5749
0.6002
21,808
-0.09(-13.03%)
Dec 12, 2018
0.7101
0.8400
0.6458
0.6901
94,921
+0.01(+1.47%)
Dec 11, 2018
0.6800
0.7100
0.6750
0.6801
9,175
+0.03(+4.63%)
Dec 10, 2018
0.6421
0.6533
0.6421
0.6500
5,850
+0.01(+1.56%)
Dec 07, 2018
0.6100
0.6400
0.5700
0.6400
9,900
-0.00(-0.16%)
Dec 06, 2018
0.6703
0.6703
0.6120
0.6410
7,000
-0.06(-8.43%)
Dec 04, 2018
0.7300
0.7300
0.7000
0.7000
11,600
-0.06(-7.89%)
Dec 03, 2018
0.7400
0.7600
0.7201
0.7600
2,200
+0.05(+7.00%)
Nov 29, 2018
0.7103
0.7103
0.7103
0
-0.03(-4.01%)
Nov 27, 2018
0.7400
0.7400
0.7400
0
-0.03(-3.90%)
Nov 26, 2018
0.6600
0.7700
0.6600
0.7700
10,227
+0.11(+16.67%)
Nov 23, 2018
0.6600
0.6600
0.6500
0.6600
2,900
+0.02(+2.98%)
Nov 21, 2018
0.6409
0.6409
0.6409
0
-0.04(-5.37%)
Nov 20, 2018
0.7403
0.7403
0.6400
0.6773
35,551
-0.09(-12.27%)
Nov 19, 2018
0.8200
0.8200
0.7000
0.7720
5,703
-0.04(-4.69%)
Nov 16, 2018
0.8600
0.8600
0.7700
0.8100
5,800
-0.03(-3.57%)
Nov 15, 2018
0.9500
0.9500
0.7758
0.8400
7,128
+0.04(+4.75%)
Nov 14, 2018
0.8106
0.8106
0.7603
0.8019
9,436
-0.02(-2.21%)
Nov 13, 2018
0.8200
0.8200
0.7701
0.8200
10,524
+0.02(+2.50%)
Nov 12, 2018
0.8000
0.8200
0.7700
0.8000
14,757
+0.00(+0.00%)
Nov 09, 2018
0.8700
0.8700
0.8000
0.8000
3,800
-0.04(-5.15%)
Nov 08, 2018
0.9100
0.9245
0.7840
0.8434
22,762
+0.01(+1.32%)
Nov 07, 2018
0.8369
0.8769
0.7903
0.8324
34,000
-0.03(-3.98%)
Nov 06, 2018
0.7500
0.8758
0.7500
0.8669
26,676
+0.09(+11.14%)
Nov 05, 2018
0.7800
0.7800
0.7800
0.7800
27
+0.00(+0.00%)
Nov 02, 2018
0.8000
0.8400
0.7700
0.7800
4,100
-0.02(-2.51%)
Nov 01, 2018
0.7419
0.8001
0.7419
0.8001
9,455
+0.06(+8.12%)
Oct 31, 2018
0.7403
0.7600
0.7258
0.7400
3,900
-0.02(-2.63%)
Oct 30, 2018
0.8228
0.8228
0.7600
0.7600
6,976
-0.04(-5.34%)
Oct 29, 2018
0.7840
0.8029
0.7837
0.8029
6,874
-0.01(-0.88%)
Oct 26, 2018
0.8100
0.9700
0.7900
0.8100
33,900
+0.02(+2.53%)
Oct 25, 2018
0.7644
0.8010
0.7644
0.7900
13,950
+0.02(+2.33%)
Oct 24, 2018
0.9600
0.9600
0.7703
0.7720
18,590
-0.15(-16.27%)
Oct 23, 2018
0.9000
1.100
0.9000
0.9220
75,784
+0.02(+2.44%)
Oct 22, 2018
1.050
1.050
0.9000
0.9000
15,577
-0.01(-1.10%)
Oct 19, 2018
0.8600
1.100
0.8600
0.9100
48,600
+0.05(+5.81%)
Oct 18, 2018
0.8288
1.350
0.8288
0.8600
238,145
+0.06(+7.50%)
Oct 17, 2018
0.7900
1.490
0.7723
0.8000
675,284
+0.04(+4.71%)
Oct 16, 2018
0.7000
0.8198
0.7000
0.7640
17,257
+0.09(+12.68%)
Oct 15, 2018
0.7400
0.7406
0.6612
0.6780
11,271
-0.02(-2.45%)
Oct 12, 2018
0.6530
0.8480
0.6500
0.6950
124,900
+0.05(+8.12%)
Oct 11, 2018
0.6656
0.6829
0.6322
0.6428
27,784
-0.05(-7.14%)
Oct 10, 2018
0.7132
0.7195
0.6895
0.6922
11,103
+0.01(+0.82%)
Oct 09, 2018
0.7348
0.7348
0.6866
0.6866
12,594
-0.05(-6.16%)
Oct 08, 2018
0.7000
0.7317
0.6700
0.7317
20,716
+0.03(+4.53%)
Oct 05, 2018
0.7400
0.7400
0.7000
0.7000
13,000
-0.07(-9.13%)
Oct 04, 2018
0.9140
0.9257
0.7703
0.7703
38,746
-0.11(-12.47%)
Oct 03, 2018
0.9100
0.9200
0.8800
0.8800
22,900
-0.06(-6.38%)
Oct 02, 2018
0.8600
0.9400
0.8458
0.9400
140,103
+0.08(+9.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.