Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1.480
1.480
1.480
114,250
+0.03(+2.07%)
Dec 30, 2020
1.610
1.720
1.400
1.450
114,250
-0.17(-10.49%)
Dec 29, 2020
1.660
1.690
1.600
1.620
25,006
-0.03(-1.82%)
Dec 28, 2020
1.760
1.820
1.650
1.650
57,938
-0.12(-6.78%)
Dec 24, 2020
1.970
1.970
1.700
1.770
98,700
-0.24(-11.94%)
Dec 23, 2020
2.120
2.490
1.920
2.010
254,101
-0.18(-8.22%)
Dec 22, 2020
1.720
2.190
1.720
2.190
262,582
+0.45(+25.86%)
Dec 21, 2020
2.140
2.140
1.740
1.740
361,055
-0.55(-24.02%)
Dec 18, 2020
1.760
2.290
1.760
2.290
1,168,900
+0.13(+6.02%)
Dec 17, 2020
1.700
2.670
1.480
2.160
19,965,352
+0.90(+71.43%)
Dec 16, 2020
1.270
1.300
1.250
1.260
25,870
+0.01(+0.80%)
Dec 15, 2020
1.370
1.370
1.250
1.250
64,437
-0.06(-4.57%)
Dec 14, 2020
1.240
1.310
1.230
1.310
8,579
+0.00(+0.02%)
Dec 11, 2020
1.370
1.410
1.220
1.310
39,500
-0.10(-7.12%)
Dec 10, 2020
1.290
1.510
1.290
1.410
191,645
+0.11(+8.46%)
Dec 09, 2020
1.300
1.340
1.280
1.300
8,196
-0.05(-3.70%)
Dec 08, 2020
1.480
1.495
1.317
1.350
29,709
-0.10(-6.90%)
Dec 07, 2020
1.490
1.500
1.380
1.450
45,104
+0.01(+0.69%)
Dec 04, 2020
1.410
1.500
1.340
1.440
120,100
+0.01(+0.70%)
Dec 03, 2020
1.320
1.760
1.200
1.430
675,686
+0.22(+18.18%)
Dec 02, 2020
1.190
1.240
1.080
1.210
226,321
-0.05(-3.97%)
Dec 01, 2020
1.080
1.880
1.050
1.260
1,683,244
+0.15(+13.51%)
Nov 30, 2020
1.126
1.170
1.060
1.110
59,583
-0.05(-4.72%)
Nov 27, 2020
1.200
1.200
1.156
1.165
7,500
+0.08(+7.87%)
Nov 25, 2020
1.230
1.250
1.030
1.080
83,100
-0.13(-10.74%)
Nov 24, 2020
0.9100
1.210
0.9100
1.210
149,044
+0.31(+34.44%)
Nov 23, 2020
0.9700
1.010
0.9000
0.9000
27,809
-0.07(-7.22%)
Nov 20, 2020
1.000
1.104
0.9385
0.9700
32,700
-0.05(-5.09%)
Nov 19, 2020
1.081
1.081
1.000
1.022
18,969
-0.10(-8.75%)
Nov 18, 2020
1.140
1.140
1.110
1.120
5,058
+0.06(+5.66%)
Nov 17, 2020
1.195
1.195
1.050
1.060
6,303
-0.17(-13.82%)
Nov 16, 2020
1.237
1.237
1.205
1.230
1,509
+0.08(+6.96%)
Nov 13, 2020
1.200
1.200
1.150
1.150
2,000
-0.07(-5.74%)
Nov 12, 2020
1.150
1.220
1.150
1.220
2,191
+0.01(+0.83%)
Nov 11, 2020
1.240
1.240
1.170
1.210
4,428
-0.09(-6.93%)
Nov 10, 2020
1.280
1.300
1.270
1.300
1,845
+0.06(+4.43%)
Nov 09, 2020
1.210
1.270
1.150
1.245
9,677
+0.16(+14.22%)
Nov 06, 2020
1.230
1.230
1.060
1.090
12,200
-0.23(-17.42%)
Nov 05, 2020
1.100
1.350
1.100
1.320
35,502
+0.28(+26.92%)
Nov 04, 2020
0.9500
1.040
0.9500
1.040
2,082
+0.00(+0.46%)
Nov 03, 2020
0.9673
1.035
0.9500
1.035
4,120
-0.00(-0.46%)
Nov 02, 2020
1.027
1.040
1.027
1.040
749
+0.01(+0.97%)
Oct 30, 2020
1.044
1.060
0.9993
1.030
800
-0.00(-0.08%)
Oct 29, 2020
1.065
1.108
1.000
1.031
11,647
-0.03(-2.75%)
Oct 28, 2020
1.180
1.180
1.050
1.060
9,991
-0.16(-12.77%)
Oct 27, 2020
1.190
1.220
1.190
1.215
2,461
+0.10(+8.99%)
Oct 26, 2020
1.400
1.400
1.115
1.115
10,730
-0.29(-20.92%)
Oct 23, 2020
1.406
1.470
1.406
1.410
1,500
+0.03(+2.17%)
Oct 22, 2020
1.460
1.542
1.380
1.380
21,797
-0.11(-7.38%)
Oct 21, 2020
1.460
1.491
1.451
1.490
8,545
+0.04(+2.76%)
Oct 20, 2020
1.550
1.550
1.370
1.450
49,027
-0.02(-1.36%)
Oct 19, 2020
1.280
1.530
1.270
1.470
110,132
+0.17(+13.08%)
Oct 16, 2020
1.250
1.300
1.100
1.300
82,900
-0.06(-4.41%)
Oct 15, 2020
1.060
1.590
1.050
1.360
373,185
+0.30(+27.96%)
Oct 14, 2020
1.070
1.070
1.040
1.063
1,460
+0.02(+2.19%)
Oct 13, 2020
1.000
1.040
1.000
1.040
1,563
+0.04(+4.00%)
Oct 12, 2020
1.000
1.000
1.000
1.000
1
+0.00(+0.00%)
Oct 09, 2020
1.040
1.050
0.9400
1.000
7,000
-0.04(-3.85%)
Oct 08, 2020
1.030
1.050
1.014
1.040
3,833
-0.01(-0.96%)
Oct 07, 2020
1.040
1.100
1.040
1.050
4,777
+0.01(+0.97%)
Oct 06, 2020
0.9800
1.048
0.9800
1.040
2,785
+0.06(+6.12%)
Oct 05, 2020
1.070
1.070
0.9800
0.9800
1,930
-0.05(-5.08%)
Oct 02, 2020
1.090
1.090
0.9656
1.032
10,300
+0.01(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.