Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.77	36.77	36.77	9,159	+0.32(+0.87%)
Dec 30, 2020	36.42	36.56	36.40	36.45	9,159	+0.20(+0.54%)
Dec 29, 2020	36.58	36.58	36.16	36.26	3,948	-0.19(-0.53%)
Dec 28, 2020	36.77	36.77	36.45	36.45	7,462	-0.00(-0.01%)
Dec 24, 2020	36.32	36.46	36.30	36.46	2,632	+0.12(+0.34%)
Dec 23, 2020	36.46	36.47	36.33	36.33	6,449	+0.11(+0.30%)
Dec 22, 2020	36.19	36.31	36.16	36.22	5,562	+0.05(+0.15%)
Dec 21, 2020	36.02	36.23	35.64	36.17	33,868	-0.25(-0.68%)
Dec 18, 2020	36.54	36.54	36.28	36.42	55,705	+0.02(+0.04%)
Dec 17, 2020	36.38	36.41	36.31	36.40	11,550	+0.25(+0.70%)
Dec 16, 2020	36.20	36.25	36.13	36.15	6,330	-0.02(-0.06%)
Dec 15, 2020	35.87	36.24	35.85	36.18	12,129	+0.50(+1.42%)
Dec 14, 2020	35.95	36.11	35.65	35.67	27,916	-0.07(-0.19%)
Dec 11, 2020	35.73	35.85	35.65	35.74	4,341	-0.13(-0.35%)
Dec 10, 2020	35.81	35.91	35.70	35.87	34,211	+0.02(+0.04%)
Dec 09, 2020	36.10	36.10	35.73	35.85	61,104	-0.17(-0.47%)
Dec 08, 2020	35.89	36.09	35.84	36.02	10,107	+0.12(+0.34%)
Dec 07, 2020	36.11	36.12	35.85	35.90	48,171	-0.09(-0.26%)
Dec 04, 2020	35.74	35.99	35.74	35.99	10,164	+0.51(+1.43%)
Dec 03, 2020	35.45	35.74	35.45	35.48	3,444	+0.01(+0.02%)
Dec 02, 2020	35.43	35.52	35.39	35.48	17,438	-0.11(-0.31%)
Dec 01, 2020	35.55	35.67	35.55	35.59	6,912	+0.35(+0.98%)
Nov 30, 2020	35.46	35.46	35.17	35.24	14,053	-0.19(-0.52%)
Nov 27, 2020	35.43	35.48	35.43	35.43	1,800	+0.06(+0.16%)
Nov 25, 2020	35.36	35.43	35.31	35.37	3,388	-0.16(-0.46%)
Nov 24, 2020	35.36	35.60	35.35	35.53	3,291	+0.43(+1.22%)
Nov 23, 2020	35.13	35.21	35.01	35.10	32,150	+0.26(+0.76%)
Nov 20, 2020	34.88	34.93	34.84	34.84	10,482	-0.10(-0.29%)
Nov 19, 2020	34.70	34.96	34.70	34.94	4,488	+0.09(+0.24%)
Nov 18, 2020	35.25	35.34	34.86	34.86	81,650	-0.37(-1.06%)
Nov 17, 2020	35.20	35.26	35.05	35.23	3,555	-0.24(-0.68%)
Nov 16, 2020	35.31	35.48	35.16	35.47	13,887	+0.48(+1.38%)
Nov 13, 2020	34.81	35.01	34.75	34.99	78,354	+0.59(+1.73%)
Nov 12, 2020	34.62	34.65	34.14	34.40	50,803	-0.34(-0.97%)
Nov 11, 2020	34.81	34.81	34.60	34.73	9,328	+0.10(+0.29%)
Nov 10, 2020	34.37	34.69	34.37	34.63	10,178	+0.26(+0.77%)
Nov 09, 2020	35.29	35.64	34.37	34.37	12,483	+0.27(+0.79%)
Nov 06, 2020	34.16	34.25	34.02	34.10	15,035	-0.02(-0.04%)
Nov 05, 2020	33.82	34.27	33.82	34.11	42,106	+0.78(+2.35%)
Nov 04, 2020	33.32	33.89	33.32	33.33	170,377	+0.13(+0.41%)
Nov 03, 2020	32.79	33.26	32.79	33.19	24,802	+0.74(+2.29%)
Nov 02, 2020	32.42	32.48	32.22	32.45	61,189	+0.62(+1.96%)
Oct 30, 2020	31.91	31.98	31.54	31.83	24,353	-0.21(-0.65%)
Oct 29, 2020	31.76	32.18	31.56	32.03	13,280	+0.23(+0.71%)
Oct 28, 2020	32.16	32.37	31.77	31.81	17,028	-0.94(-2.86%)
Oct 27, 2020	33.05	33.10	32.72	32.74	20,464	-0.25(-0.77%)
Oct 26, 2020	33.28	33.28	32.77	33.00	14,441	-0.64(-1.91%)
Oct 23, 2020	33.53	33.64	33.43	33.64	20,329	+0.18(+0.54%)
Oct 22, 2020	33.28	33.48	33.21	33.46	15,655	+0.15(+0.44%)
Oct 21, 2020	33.52	33.54	33.31	33.31	44,402	-0.07(-0.21%)
Oct 20, 2020	33.47	33.68	33.36	33.39	29,220	+0.16(+0.48%)
Oct 19, 2020	33.85	33.91	33.22	33.22	222,589	-0.52(-1.54%)
Oct 16, 2020	33.88	33.91	33.73	33.74	174,816	+0.04(+0.13%)
Oct 15, 2020	33.20	33.76	33.19	33.70	32,274	+0.08(+0.23%)
Oct 14, 2020	33.83	33.87	33.61	33.62	12,845	-0.14(-0.42%)
Oct 13, 2020	33.73	33.80	33.57	33.76	20,065	+0.00(+0.00%)
Oct 12, 2020	33.69	33.90	33.69	33.76	20,711	+0.24(+0.70%)
Oct 09, 2020	33.51	33.68	33.49	33.53	6,776	+0.15(+0.46%)
Oct 08, 2020	33.25	33.37	33.25	33.37	3,609	+0.34(+1.02%)
Oct 07, 2020	32.74	33.08	32.74	33.04	2,528	+0.52(+1.60%)
Oct 06, 2020	32.88	33.14	32.52	32.52	47,644	-0.21(-0.65%)
Oct 05, 2020	32.50	32.77	32.50	32.73	20,572	+0.59(+1.84%)
Oct 02, 2020	31.79	32.28	31.79	32.14	16,835	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.