Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.46	55.69	55.37	55.50	2,287,360	+0.03(+0.05%)
Dec 28, 2023	55.56	55.75	55.45	55.47	2,198,722	+0.02(+0.04%)
Dec 27, 2023	55.25	55.49	55.24	55.45	3,073,458	+0.29(+0.52%)
Dec 26, 2023	54.97	55.24	54.96	55.16	1,658,413	+0.28(+0.50%)
Dec 22, 2023	54.85	55.00	54.71	54.89	2,865,883	+0.03(+0.05%)
Dec 21, 2023	54.58	54.86	54.48	54.86	3,464,834	+0.91(+1.69%)
Dec 20, 2023	54.56	54.66	53.93	53.95	3,878,397	-0.69(-1.27%)
Dec 19, 2023	54.42	54.67	54.42	54.64	2,205,979	+0.47(+0.88%)
Dec 18, 2023	54.23	54.26	54.00	54.16	2,272,226	+0.11(+0.21%)
Dec 15, 2023	54.32	54.42	54.05	54.05	2,838,528	-0.49(-0.89%)
Dec 14, 2023	54.32	54.69	54.32	54.54	3,056,988	+0.51(+0.94%)
Dec 13, 2023	53.23	54.04	52.98	54.03	2,237,081	+0.77(+1.44%)
Dec 12, 2023	53.10	53.27	52.92	53.26	2,560,334	+0.03(+0.05%)
Dec 11, 2023	53.01	53.26	52.98	53.23	3,676,814	+0.17(+0.31%)
Dec 08, 2023	52.84	53.16	52.81	53.07	2,080,453	+0.05(+0.09%)
Dec 07, 2023	52.92	53.11	52.72	53.02	2,973,606	+0.24(+0.46%)
Dec 06, 2023	53.15	53.23	52.77	52.78	2,006,850	+0.09(+0.17%)
Dec 05, 2023	52.69	52.84	52.56	52.69	2,574,690	-0.20(-0.39%)
Dec 04, 2023	52.84	53.06	52.74	52.89	2,949,300	-0.45(-0.84%)
Dec 01, 2023	52.77	53.37	52.72	53.34	3,559,585	+0.44(+0.83%)
Nov 30, 2023	52.91	52.97	52.65	52.90	2,416,156	+0.06(+0.11%)
Nov 29, 2023	52.90	53.03	52.78	52.85	2,728,696	-0.01(-0.02%)
Nov 28, 2023	52.67	52.99	52.62	52.86	4,412,368	+0.14(+0.26%)
Nov 27, 2023	52.74	52.76	52.59	52.72	2,342,852	-0.17(-0.31%)
Nov 24, 2023	52.65	52.90	52.63	52.88	1,186,420	+0.27(+0.52%)
Nov 22, 2023	52.59	52.64	52.35	52.61	2,447,704	+0.08(+0.15%)
Nov 21, 2023	52.75	52.78	52.48	52.53	1,955,062	-0.25(-0.48%)
Nov 20, 2023	52.49	52.85	52.49	52.79	1,692,892	+0.32(+0.61%)
Nov 17, 2023	52.30	52.49	52.23	52.47	1,880,584	+0.51(+0.97%)
Nov 16, 2023	51.92	52.13	51.77	51.96	2,151,648	-0.21(-0.41%)
Nov 15, 2023	52.23	52.42	52.13	52.17	2,712,466	+0.07(+0.13%)
Nov 14, 2023	51.62	52.17	51.62	52.11	2,689,160	+1.29(+2.53%)
Nov 13, 2023	50.54	50.91	50.45	50.82	1,998,354	+0.13(+0.25%)
Nov 10, 2023	50.45	50.72	50.15	50.69	1,736,938	+0.26(+0.52%)
Nov 09, 2023	50.88	51.00	50.40	50.43	2,007,577	-0.12(-0.23%)
Nov 08, 2023	50.62	50.76	50.41	50.55	1,961,803	-0.14(-0.27%)
Nov 07, 2023	50.62	50.78	50.46	50.68	1,965,407	-0.30(-0.59%)
Nov 06, 2023	51.15	51.20	50.87	50.99	2,376,271	-0.07(-0.13%)
Nov 03, 2023	50.87	51.18	50.87	51.05	2,190,263	+0.68(+1.35%)
Nov 02, 2023	50.15	50.39	50.05	50.37	2,768,094	+1.01(+2.05%)
Nov 01, 2023	49.00	49.38	48.92	49.36	4,739,210	+0.48(+0.98%)
Oct 31, 2023	48.81	48.91	48.59	48.88	3,159,856	+0.04(+0.08%)
Oct 30, 2023	48.84	48.94	48.60	48.84	4,520,660	+0.58(+1.21%)
Oct 27, 2023	48.75	48.80	48.17	48.26	4,466,545	-0.13(-0.26%)
Oct 26, 2023	48.52	48.62	48.22	48.39	4,313,027	-0.30(-0.62%)
Oct 25, 2023	48.87	49.07	48.65	48.69	3,839,652	-0.44(-0.89%)
Oct 24, 2023	48.92	49.21	48.88	49.13	3,889,495	+0.31(+0.64%)
Oct 23, 2023	48.60	49.09	48.38	48.81	4,994,784	+0.01(+0.02%)
Oct 20, 2023	49.10	49.19	48.80	48.81	2,551,996	-0.51(-1.03%)
Oct 19, 2023	49.54	49.79	49.24	49.31	3,097,363	-0.37(-0.74%)
Oct 18, 2023	50.10	50.14	49.61	49.68	2,561,554	-0.84(-1.66%)
Oct 17, 2023	50.13	50.76	50.10	50.52	2,700,185	-0.03(-0.06%)
Oct 16, 2023	50.26	50.59	50.17	50.55	4,290,870	+0.37(+0.74%)
Oct 13, 2023	50.47	50.59	50.06	50.18	2,991,025	-0.37(-0.73%)
Oct 12, 2023	51.08	51.12	50.36	50.55	2,071,924	-0.48(-0.93%)
Oct 11, 2023	51.07	51.17	50.76	51.02	2,277,321	+0.22(+0.44%)
Oct 10, 2023	50.56	50.95	50.55	50.80	2,308,398	+0.70(+1.40%)
Oct 09, 2023	49.70	50.14	49.66	50.10	1,780,530	-0.09(-0.17%)
Oct 06, 2023	49.55	50.31	49.32	50.19	2,854,991	+0.55(+1.12%)
Oct 05, 2023	49.47	49.68	49.31	49.63	2,717,610	+0.36(+0.73%)
Oct 04, 2023	49.33	49.35	48.93	49.27	4,047,170	+0.00(+0.00%)
Oct 03, 2023	49.46	49.59	49.13	49.27	4,067,371	-0.62(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.