Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.07	11.23	11.07	11.23	5,155	+0.18(+1.60%)
Dec 30, 2021	11.04	11.10	11.04	11.05	40,709	+0.02(+0.21%)
Dec 29, 2021	11.05	11.05	10.98	11.03	28,052	-0.03(-0.31%)
Dec 28, 2021	11.15	11.17	11.06	11.06	2,818	+0.01(+0.08%)
Dec 27, 2021	10.85	11.06	10.85	11.06	4,595	+0.21(+1.89%)
Dec 23, 2021	10.85	10.88	10.84	10.85	7,828	+0.06(+0.57%)
Dec 22, 2021	10.74	10.85	10.74	10.79	1,729	+0.05(+0.46%)
Dec 21, 2021	10.73	10.74	10.73	10.74	1,891	+0.21(+2.02%)
Dec 20, 2021	10.50	10.53	10.37	10.53	20,751	-0.21(-1.96%)
Dec 17, 2021	10.75	10.75	10.74	10.74	331	-0.06(-0.55%)
Dec 16, 2021	10.90	10.90	10.77	10.80	1,786	+0.08(+0.75%)
Dec 15, 2021	10.48	10.72	10.44	10.72	16,083	+0.12(+1.14%)
Dec 14, 2021	10.65	10.65	10.60	10.60	1,777	-0.08(-0.79%)
Dec 13, 2021	10.66	10.68	10.63	10.68	4,003	-0.26(-2.37%)
Dec 10, 2021	10.88	10.95	10.83	10.94	2,702	-0.07(-0.61%)
Dec 09, 2021	11.01	11.08	11.00	11.01	832	-0.12(-1.09%)
Dec 08, 2021	10.96	11.15	10.96	11.13	3,176	+0.13(+1.21%)
Dec 07, 2021	11.00	11.02	10.99	11.00	7,098	+0.12(+1.08%)
Dec 06, 2021	10.84	10.97	10.84	10.88	2,739	+0.02(+0.14%)
Dec 03, 2021	10.91	10.91	10.86	10.86	865	-0.10(-0.87%)
Dec 02, 2021	10.99	11.00	10.96	10.96	16,110	+0.18(+1.64%)
Dec 01, 2021	10.85	10.85	10.78	10.78	903	-0.08(-0.73%)
Nov 30, 2021	10.86	10.86	10.86	10.86	0	-0.28(-2.51%)
Nov 29, 2021	11.59	11.59	11.14	11.14	22,469	-0.22(-1.94%)
Nov 26, 2021	11.32	11.36	11.05	11.36	8,205	-0.50(-4.22%)
Nov 24, 2021	11.63	11.86	11.63	11.86	1,597	+0.13(+1.08%)
Nov 23, 2021	11.73	11.73	11.73	11.73	6	+0.16(+1.39%)
Nov 22, 2021	11.65	11.66	11.57	11.57	3,166	+0.03(+0.27%)
Nov 19, 2021	11.54	11.54	11.54	11.54	100	-0.31(-2.64%)
Nov 18, 2021	11.88	11.87	11.85	11.85	1,413	-0.07(-0.61%)
Nov 17, 2021	12.10	12.10	11.92	11.93	65,807	-0.24(-1.96%)
Nov 16, 2021	12.19	12.19	12.17	12.17	687	-0.04(-0.36%)
Nov 15, 2021	12.21	12.21	12.21	12.21	116	-0.01(-0.09%)
Nov 12, 2021	12.22	12.22	12.22	12.22	0	+0.01(+0.08%)
Nov 11, 2021	12.25	12.25	12.21	12.21	2,571	+0.11(+0.91%)
Nov 10, 2021	12.25			12.10	27,917	-0.11(-0.90%)
Nov 09, 2021	12.19	12.22	12.19	12.21	6,259	+0.04(+0.31%)
Nov 08, 2021	12.14	12.17	12.12	12.17	2,321	+0.16(+1.34%)
Nov 05, 2021	12.01	12.01	12.01	12.01	201	+0.03(+0.24%)
Nov 04, 2021	11.92	11.98	11.92	11.98	1,653	-0.10(-0.80%)
Nov 03, 2021	12.12	12.15	12.00	12.08	25,051	-0.10(-0.85%)
Nov 02, 2021	12.11	12.18	12.11	12.18	1,453	-0.03(-0.27%)
Nov 01, 2021	12.24	12.24	12.22	12.22	1,001	+0.26(+2.19%)
Oct 29, 2021	11.96	11.96	11.89	11.95	12,840	-0.19(-1.55%)
Oct 28, 2021	12.18	12.18	12.14	12.14	6,821	-0.05(-0.45%)
Oct 27, 2021	12.20	12.20	12.20	12.20	7	-0.07(-0.59%)
Oct 26, 2021	12.29	12.30	12.27	12.27	502	-0.19(-1.52%)
Oct 25, 2021	12.44	12.46	12.44	12.46	1,601	-0.01(-0.09%)
Oct 22, 2021	12.39	12.47	12.39	12.47	418	-0.02(-0.15%)
Oct 21, 2021	12.64	12.64	12.48	12.49	1,568	-0.20(-1.59%)
Oct 20, 2021	12.64	12.69	12.64	12.69	6,026	+0.17(+1.34%)
Oct 19, 2021	12.42	12.52	12.42	12.52	3,067	+0.06(+0.44%)
Oct 18, 2021	12.55	12.55	12.40	12.47	5,137	+0.00(+0.03%)
Oct 15, 2021	12.48	12.54	12.46	12.46	7,103	+0.04(+0.33%)
Oct 14, 2021	12.40	12.42	12.40	12.42	907	+0.20(+1.65%)
Oct 13, 2021	12.11	12.22	12.11	12.22	3,177	+0.08(+0.67%)
Oct 12, 2021	12.15	12.15	12.14	12.14	2,108	+0.10(+0.84%)
Oct 11, 2021	12.06	12.06	12.04	12.04	945	+0.10(+0.80%)
Oct 08, 2021	11.94	11.94	11.94	11.94	290	+0.18(+1.51%)
Oct 07, 2021	11.75	11.77	11.75	11.77	166	+0.19(+1.66%)
Oct 06, 2021	11.56	11.57	11.56	11.57	106	-0.26(-2.16%)
Oct 05, 2021	11.86	11.86	11.72	11.83	14,384	+0.00(+0.02%)
Oct 04, 2021	11.68	11.83	11.68	11.83	2,263	+0.24(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.