Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.21	14.00	12.42	12.57	229,300	-0.36(-2.81%)
Dec 28, 2018	12.94	13.12	12.84	12.93	148,300	+0.18(+1.44%)
Dec 27, 2018	12.65	12.77	11.97	12.75	135,062	+0.11(+0.87%)
Dec 26, 2018	11.67	12.70	11.67	12.64	93,311	+1.11(+9.63%)
Dec 24, 2018	12.38	12.38	11.25	11.53	136,400	-0.61(-5.02%)
Dec 21, 2018	12.40	12.71	12.05	12.14	93,000	-0.01(-0.07%)
Dec 20, 2018	13.11	13.13	11.90	12.15	174,262	-0.97(-7.41%)
Dec 19, 2018	13.42	13.55	13.09	13.12	53,539	-0.26(-1.91%)
Dec 18, 2018	13.40	13.73	13.28	13.38	107,071	+0.16(+1.18%)
Dec 17, 2018	14.06	14.27	13.17	13.22	243,749	-0.99(-6.97%)
Dec 14, 2018	14.13	14.39	14.13	14.21	32,300	+0.03(+0.21%)
Dec 13, 2018	14.15	14.33	14.13	14.18	44,471	-0.18(-1.25%)
Dec 12, 2018	14.53	14.62	14.36	14.36	59,032	-0.11(-0.76%)
Dec 11, 2018	14.65	14.65	14.47	14.47	22,963	-0.03(-0.22%)
Dec 10, 2018	14.50	14.61	14.30	14.50	33,201	-0.16(-1.07%)
Dec 07, 2018	14.61	14.79	14.54	14.66	74,200	-0.05(-0.34%)
Dec 06, 2018	14.40	14.71	14.21	14.71	78,234	+0.28(+1.94%)
Dec 04, 2018	14.74	14.87	14.40	14.43	81,100	-0.33(-2.21%)
Dec 03, 2018	14.91	14.91	14.63	14.76	133,039	+0.12(+0.79%)
Nov 30, 2018	14.90	14.90	14.51	14.64	106,500	-0.24(-1.61%)
Nov 29, 2018	14.67	14.91	14.55	14.88	113,011	+0.29(+1.99%)
Nov 28, 2018	14.45	14.71	14.39	14.59	57,577	+0.15(+1.04%)
Nov 27, 2018	14.47	14.47	14.35	14.44	9,987	-0.02(-0.10%)
Nov 26, 2018	14.47	14.47	14.32	14.46	70,998	+0.11(+0.73%)
Nov 23, 2018	14.20	14.38	14.19	14.35	3,600	+0.13(+0.91%)
Nov 21, 2018		14.22	14.22	14.22	0	+0.10(+0.71%)
Nov 20, 2018	14.30	14.31	14.06	14.12	129,209	-0.32(-2.22%)
Nov 19, 2018	14.50	14.60	14.35	14.44	38,950	-0.01(-0.07%)
Nov 16, 2018	14.29	14.45	14.25	14.45	41,200	+0.09(+0.63%)
Nov 15, 2018	14.53	14.53	14.25	14.36	90,074	-0.27(-1.85%)
Nov 14, 2018	14.90	14.90	14.55	14.63	93,534	-0.14(-0.95%)
Nov 13, 2018	14.67	14.86	14.67	14.77	63,266	+0.18(+1.23%)
Nov 12, 2018	14.75	14.91	14.59	14.59	81,161	-0.16(-1.08%)
Nov 09, 2018	14.50	14.75	14.50	14.75	66,100	+0.16(+1.10%)
Nov 08, 2018	14.51	14.68	14.51	14.59	62,837	-0.11(-0.75%)
Nov 07, 2018	14.75	14.76	14.51	14.70	78,705	-0.02(-0.14%)
Nov 06, 2018	14.68	14.72	14.50	14.72	67,379	+0.04(+0.27%)
Nov 05, 2018	14.55	14.72	14.53	14.68	61,551	+0.26(+1.80%)
Nov 02, 2018	14.40	14.56	14.34	14.42	42,300	+0.21(+1.51%)
Nov 01, 2018	14.40	14.40	14.17	14.21	37,192	-0.19(-1.35%)
Oct 31, 2018	14.35	14.52	14.21	14.40	72,357	+0.18(+1.24%)
Oct 30, 2018	13.92	14.30	13.92	14.22	73,890	+0.29(+2.10%)
Oct 29, 2018	14.01	14.39	13.87	13.93	97,441	-0.08(-0.57%)
Oct 26, 2018	14.05	14.15	13.73	14.01	169,300	-0.34(-2.37%)
Oct 25, 2018	14.23	14.35	14.03	14.35	40,851	+0.36(+2.57%)
Oct 24, 2018	14.00	14.22	13.83	13.99	85,198	+0.12(+0.87%)
Oct 23, 2018	14.05	14.09	13.66	13.87	194,229	-0.22(-1.56%)
Oct 22, 2018	14.25	14.33	14.03	14.09	113,825	+0.00(+0.00%)
Oct 19, 2018	14.16	14.25	14.01	14.09	23,700	-0.05(-0.35%)
Oct 18, 2018	14.39	14.42	14.09	14.14	64,558	-0.18(-1.26%)
Oct 17, 2018	14.41	14.44	14.23	14.32	123,775	-0.07(-0.49%)
Oct 16, 2018	14.05	14.42	13.92	14.39	184,122	+0.41(+2.95%)
Oct 15, 2018	13.65	14.10	13.65	13.98	210,137	+0.31(+2.25%)
Oct 12, 2018	14.10	14.10	13.56	13.67	291,500	-0.26(-1.87%)
Oct 11, 2018	14.70	14.70	13.86	13.93	215,111	-0.98(-6.57%)
Oct 10, 2018	15.26	15.39	14.91	14.91	124,761	-0.35(-2.29%)
Oct 09, 2018	15.16	15.30	15.10	15.26	145,932	+0.15(+0.99%)
Oct 08, 2018	14.88	15.13	14.86	15.11	144,549	+0.24(+1.61%)
Oct 05, 2018	15.01	15.10	14.83	14.87	116,500	-0.14(-0.93%)
Oct 04, 2018	15.29	15.30	14.95	15.01	130,441	-0.35(-2.28%)
Oct 03, 2018	15.50	15.60	15.30	15.36	129,870	-0.09(-0.58%)
Oct 02, 2018	15.45	15.56	15.37	15.45	95,542	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.