Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.09	12.19	12.19	12.19	4,000	+0.20(+1.67%)
Dec 28, 2015	12.02	12.02	11.98	11.99	10	-0.11(-0.91%)
Dec 18, 2015	12.08	12.10	12.10	12.10	4,300	+0.24(+2.02%)
Dec 17, 2015	11.89	11.89	11.86	11.86	200	-0.07(-0.59%)
Dec 16, 2015	11.94	11.96	11.92	11.93	4,400	-0.15(-1.24%)
Dec 14, 2015	14.40	12.08	12.08	12.08	6,900	-0.04(-0.33%)
Dec 11, 2015	12.23	12.23	12.12	12.12	4,200	-0.11(-0.90%)
Dec 10, 2015	12.23	12.23	12.23	12.23	600	-0.04(-0.33%)
Dec 09, 2015	12.36	12.40	12.27	12.27	2,800	+0.04(+0.33%)
Dec 08, 2015	12.27	12.27	12.22	12.23	400	-0.38(-3.01%)
Dec 04, 2015	12.59	12.61	12.61	12.61	1,200	+0.05(+0.40%)
Dec 02, 2015	12.58	12.56	12.56	12.56	400	-0.04(-0.32%)
Nov 27, 2015	12.60	12.60	12.60	12.60	600	-0.11(-0.87%)
Nov 25, 2015	12.62	12.71	12.71	12.71	2,000	+0.02(+0.16%)
Nov 24, 2015	12.69	12.69	12.69	12.69	600	+0.15(+1.20%)
Nov 20, 2015	12.54	12.54	12.54	12.54	1,500	-0.04(-0.32%)
Nov 19, 2015	12.58	12.58	12.58	12.58	600	+0.10(+0.80%)
Nov 18, 2015	12.50	12.50	12.48	12.48	1,400	-0.08(-0.64%)
Nov 17, 2015	12.56	12.56	12.56	12.56	1,000	-0.15(-1.18%)
Nov 13, 2015	12.71	12.71	12.71	12.71	600	-0.18(-1.40%)
Nov 12, 2015	12.89	12.89	12.89	12.89	600	-0.19(-1.45%)
Nov 10, 2015	13.04	13.08	13.08	13.08	3,000	-0.08(-0.61%)
Nov 06, 2015	13.14	13.16	13.16	13.16	2,000	-0.21(-1.57%)
Nov 05, 2015	13.37	13.37	13.37	13.37	1,000	-0.08(-0.59%)
Nov 04, 2015	13.55	13.56	13.45	13.45	4,000	-0.16(-1.18%)
Nov 03, 2015	13.53	13.61	13.53	13.61	3,000	+0.19(+1.42%)
Nov 02, 2015	13.42	13.42	13.42	13.42	1,000	-0.03(-0.22%)
Oct 29, 2015	13.45	13.45	13.45	13.45	1,000	-0.08(-0.59%)
Oct 28, 2015	13.32	13.53	13.32	13.53	4,000	+0.22(+1.65%)
Oct 27, 2015	13.31	13.31	13.31	13.31	1,000	-0.08(-0.60%)
Oct 23, 2015	13.39	13.39	13.39	13.39	1,000	-0.16(-1.18%)
Oct 20, 2015	13.55	13.55	13.55	13.55	2,000	-0.02(-0.15%)
Oct 19, 2015	13.57	13.57	13.57	13.57	1,000	-0.25(-1.81%)
Oct 13, 2015	13.82	13.82	13.82	13.82	600	-0.04(-0.29%)
Oct 12, 2015	13.86	13.86	13.86	13.86	600	-0.24(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.