Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
5.963
5.979
5.963
5.979
1,520
+0.05(+0.89%)
Dec 30, 2004
5.931
5.931
5.926
5.926
950
-0.04(-0.62%)
Dec 29, 2004
5.942
5.963
5.942
5.963
4,370
+0.06(+1.07%)
Dec 28, 2004
6.000
6.026
5.900
5.900
7,980
-0.15(-2.52%)
Dec 27, 2004
6.052
6.058
6.052
6.052
4,180
-0.02(-0.26%)
Dec 23, 2004
5.979
6.131
5.979
6.068
5,700
+0.04(+0.61%)
Dec 22, 2004
5.736
6.052
5.736
6.031
27,741
+0.31(+5.33%)
Dec 21, 2004
5.726
5.726
5.726
5.726
190
-0.01(-0.18%)
Dec 20, 2004
5.742
5.742
5.715
5.736
5,130
+0.00(+0.00%)
Dec 17, 2004
5.742
5.773
5.715
5.736
9,500
+0.00(+0.00%)
Dec 16, 2004
5.736
5.736
5.736
5.736
2,660
-0.05(-0.91%)
Dec 15, 2004
5.863
5.863
5.789
5.789
7,790
-0.07(-1.26%)
Dec 14, 2004
5.531
5.868
5.531
5.863
27,361
+0.33(+5.99%)
Dec 13, 2004
5.531
5.531
5.531
5.531
10,070
+0.00(+0.00%)
Dec 10, 2004
5.531
5.531
5.479
5.531
4,180
+0.00(+0.00%)
Dec 09, 2004
5.552
5.552
5.526
5.531
10,070
-0.02(-0.38%)
Dec 08, 2004
5.526
5.552
5.526
5.552
8,360
+0.01(+0.09%)
Dec 07, 2004
5.542
5.547
5.542
5.547
570
+0.02(+0.29%)
Dec 06, 2004
5.526
5.531
5.526
5.531
5,510
-0.04(-0.66%)
Dec 03, 2004
5.568
5.568
5.568
5.568
760
+0.04(+0.76%)
Dec 02, 2004
5.579
5.579
5.526
5.526
3,230
+0.00(+0.00%)
Dec 01, 2004
5.473
5.526
5.473
5.526
207,302
+0.00(+0.00%)
Nov 30, 2004
5.437
5.526
5.437
5.526
50,733
+0.08(+1.45%)
Nov 29, 2004
5.447
5.447
5.384
5.447
9,500
-0.07(-1.24%)
Nov 26, 2004
5.537
5.568
5.515
5.515
3,800
-0.01(-0.10%)
Nov 24, 2004
5.479
5.526
5.426
5.521
15,200
-0.01(-0.10%)
Nov 23, 2004
5.579
5.579
5.526
5.526
3,990
+0.00(+0.00%)
Nov 22, 2004
5.636
5.636
5.526
5.526
3,040
-0.11(-1.87%)
Nov 19, 2004
5.579
5.647
5.537
5.631
30,781
+0.05(+0.94%)
Nov 18, 2004
5.636
5.636
5.579
5.579
3,800
-0.01(-0.09%)
Nov 17, 2004
5.579
5.615
5.573
5.584
3,040
+0.02(+0.28%)
Nov 16, 2004
5.531
5.573
5.526
5.568
5,890
+0.04(+0.76%)
Nov 15, 2004
5.526
5.526
5.526
5.526
2,470
-0.05(-0.94%)
Nov 12, 2004
5.579
5.579
5.579
5.579
0
+0.00(+0.00%)
Nov 11, 2004
5.647
5.647
5.579
5.579
4,370
-0.05(-0.93%)
Nov 10, 2004
5.652
5.658
5.526
5.631
15,390
-0.11(-1.92%)
Nov 09, 2004
5.842
5.842
5.705
5.742
7,790
-0.08(-1.45%)
Nov 08, 2004
5.921
5.921
5.789
5.826
10,070
-0.09(-1.60%)
Nov 05, 2004
5.921
5.921
5.921
5.921
0
+0.00(+0.00%)
Nov 04, 2004
5.921
5.921
5.921
5.921
3,800
-0.05(-0.88%)
Nov 03, 2004
5.968
5.973
5.968
5.973
2,850
+0.07(+1.25%)
Nov 02, 2004
5.900
5.900
5.900
5.900
190
+0.00(+0.00%)
Nov 01, 2004
5.921
5.921
5.900
5.900
1,140
-0.07(-1.23%)
Oct 29, 2004
5.936
5.973
5.905
5.973
4,370
+0.08(+1.34%)
Oct 28, 2004
5.815
5.894
5.815
5.894
15,390
+0.11(+1.82%)
Oct 27, 2004
5.789
5.789
5.789
5.789
2,280
+0.00(+0.00%)
Oct 26, 2004
5.784
5.789
5.784
5.789
5,700
+0.07(+1.25%)
Oct 25, 2004
5.789
5.789
5.718
5.718
950
-0.07(-1.24%)
Oct 22, 2004
5.789
5.789
5.789
5.789
380
+0.00(+0.00%)
Oct 21, 2004
5.789
5.789
5.789
5.789
0
+0.00(+0.00%)
Oct 20, 2004
5.789
5.789
5.789
5.789
570
+0.00(+0.00%)
Oct 19, 2004
5.794
5.794
5.789
5.789
950
+0.00(+0.00%)
Oct 18, 2004
5.789
5.821
5.789
5.789
2,850
+0.01(+0.09%)
Oct 15, 2004
5.768
5.800
5.742
5.784
10,450
-0.06(-1.08%)
Oct 14, 2004
5.868
5.868
5.821
5.847
7,980
-0.07(-1.24%)
Oct 13, 2004
5.947
5.947
5.921
5.921
760
-0.07(-1.23%)
Oct 12, 2004
5.994
5.994
5.994
5.994
1,140
-0.03(-0.44%)
Oct 11, 2004
6.042
6.052
6.021
6.021
2,280
+0.02(+0.35%)
Oct 08, 2004
5.863
6.000
5.863
6.000
11,020
+0.07(+1.24%)
Oct 07, 2004
6.000
6.026
5.926
5.926
4,560
-0.02(-0.35%)
Oct 06, 2004
5.947
5.947
5.947
5.947
190
+0.03(+0.44%)
Oct 05, 2004
5.989
6.052
5.868
5.921
16,721
-0.02(-0.27%)
Oct 04, 2004
5.894
5.936
5.842
5.936
8,360
+0.09(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.