Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
19.46
19.64
19.26
19.64
180,238
+0.18(+0.94%)
Dec 29, 2011
19.05
19.48
18.92
19.46
206,948
+0.50(+2.62%)
Dec 28, 2011
19.08
19.16
18.80
18.96
160,135
-0.15(-0.77%)
Dec 27, 2011
18.90
19.16
18.89
19.11
119,248
+0.20(+1.03%)
Dec 23, 2011
18.79
19.06
18.68
18.92
158,957
+0.02(+0.12%)
Dec 21, 2011
18.56
18.90
18.51
18.89
182,965
+0.31(+1.69%)
Dec 20, 2011
18.62
18.76
18.36
18.58
241,001
+0.28(+1.55%)
Dec 19, 2011
18.15
18.40
18.04
18.30
152,565
+0.26(+1.44%)
Dec 16, 2011
18.04
18.11
17.79
18.04
180,812
+0.11(+0.59%)
Dec 15, 2011
17.81
17.93
17.72
17.93
143,932
+0.24(+1.34%)
Dec 14, 2011
17.65
17.73
17.52
17.69
105,723
-0.06(-0.33%)
Dec 13, 2011
17.65
17.90
17.58
17.75
124,780
+0.13(+0.74%)
Dec 12, 2011
17.66
17.68
17.52
17.62
550,645
-0.13(-0.73%)
Dec 09, 2011
17.60
17.82
17.60
17.75
270,555
+0.22(+1.28%)
Dec 08, 2011
17.63
17.66
17.49
17.53
125,834
-0.13(-0.74%)
Dec 07, 2011
17.59
17.74
17.52
17.66
158,381
+0.05(+0.30%)
Dec 06, 2011
16.94
17.67
16.94
17.60
233,936
+0.07(+0.40%)
Dec 05, 2011
17.85
17.85
17.53
17.53
124,250
-0.16(-0.90%)
Dec 02, 2011
17.81
17.87
17.52
17.69
162,020
-0.06(-0.37%)
Dec 01, 2011
17.54
17.82
17.46
17.76
245,707
+0.22(+1.25%)
Nov 30, 2011
17.83
17.87
17.43
17.54
212,016
-0.04(-0.23%)
Nov 29, 2011
17.62
17.74
17.49
17.58
95,270
-0.04(-0.23%)
Nov 28, 2011
17.69
17.84
17.53
17.62
194,274
+0.19(+1.08%)
Nov 25, 2011
17.61
17.64
17.36
17.43
28,059
-0.08(-0.44%)
Nov 23, 2011
17.48
17.68
17.36
17.51
146,708
+0.00(+0.00%)
Nov 22, 2011
17.55
17.65
17.49
17.51
122,442
-0.09(-0.50%)
Nov 21, 2011
17.76
17.81
17.37
17.60
100,328
-0.27(-1.52%)
Nov 18, 2011
17.69
18.09
17.69
17.87
161,853
+0.21(+1.17%)
Nov 17, 2011
17.66
17.95
17.49
17.66
153,738
+0.05(+0.30%)
Nov 16, 2011
17.76
17.84
17.56
17.61
132,140
-0.08(-0.47%)
Nov 15, 2011
17.82
17.97
17.62
17.69
159,495
-0.32(-1.77%)
Nov 14, 2011
18.11
18.18
17.90
18.01
153,860
-0.04(-0.23%)
Nov 11, 2011
18.12
18.20
17.98
18.05
83,556
+0.08(+0.46%)
Nov 10, 2011
18.15
18.31
17.78
17.97
233,470
+0.15(+0.83%)
Nov 09, 2011
18.14
18.31
17.69
17.82
126,554
-0.50(-2.74%)
Nov 08, 2011
18.43
18.44
18.22
18.33
122,327
+0.10(+0.55%)
Nov 07, 2011
19.15
19.25
18.20
18.22
215,618
-1.03(-5.34%)
Nov 04, 2011
19.15
19.32
18.88
19.25
79,999
+0.06(+0.32%)
Nov 03, 2011
18.81
19.25
18.75
19.19
157,550
+0.49(+2.65%)
Nov 02, 2011
18.40
18.71
18.38
18.70
156,491
+0.36(+1.97%)
Nov 01, 2011
18.27
18.52
18.15
18.34
137,907
-0.20(-1.07%)
Oct 31, 2011
18.65
18.66
18.49
18.53
153,267
-0.02(-0.09%)
Oct 28, 2011
18.33
18.99
18.33
18.55
147,598
+0.16(+0.89%)
Oct 27, 2011
18.42
18.67
18.22
18.39
224,867
+0.35(+1.94%)
Oct 26, 2011
17.93
18.13
17.80
18.04
207,041
+0.30(+1.67%)
Oct 25, 2011
17.88
17.93
17.63
17.74
90,870
-0.19(-1.07%)
Oct 24, 2011
17.85
18.09
17.82
17.93
160,966
+0.13(+0.75%)
Oct 21, 2011
17.88
17.97
17.77
17.80
64,928
+0.01(+0.07%)
Oct 20, 2011
17.70
17.84
17.56
17.79
59,733
+0.03(+0.16%)
Oct 19, 2011
17.79
18.02
17.71
17.76
114,966
-0.08(-0.46%)
Oct 18, 2011
17.94
18.03
17.80
17.84
122,225
-0.08(-0.42%)
Oct 17, 2011
18.32
18.75
17.78
17.92
314,298
-0.37(-2.01%)
Oct 14, 2011
18.33
18.38
18.10
18.28
103,054
+0.09(+0.51%)
Oct 13, 2011
17.50
18.21
17.49
18.19
302,189
+0.54(+3.07%)
Oct 12, 2011
17.58
17.72
17.43
17.65
193,571
+0.12(+0.66%)
Oct 11, 2011
17.22
17.69
17.19
17.53
227,791
+0.28(+1.62%)
Oct 10, 2011
17.05
17.27
16.94
17.25
209,464
+0.40(+2.38%)
Oct 07, 2011
17.57
17.66
16.82
16.85
162,183
-0.72(-4.07%)
Oct 06, 2011
17.42
17.69
17.40
17.57
221,083
+0.49(+2.86%)
Oct 05, 2011
16.84
17.25
16.46
17.08
442,153
+0.27(+1.63%)
Oct 04, 2011
17.05
17.05
16.26
16.80
539,851
-0.40(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.