Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
25.00
25.00
25.00
0
+0.05(+0.20%)
Dec 30, 2014
24.90
25.04
24.77
24.95
153,802
-0.11(-0.43%)
Dec 29, 2014
24.78
25.06
24.69
25.06
410,318
+0.30(+1.23%)
Dec 26, 2014
24.66
24.85
24.49
24.75
35,710
+0.09(+0.35%)
Dec 24, 2014
24.66
24.66
24.66
0
-0.09(-0.35%)
Dec 23, 2014
24.91
24.95
24.48
24.75
117,301
-0.16(-0.64%)
Dec 22, 2014
24.55
24.94
24.45
24.91
109,124
+0.06(+0.23%)
Dec 19, 2014
25.11
25.11
24.28
24.85
222,552
-0.26(-1.04%)
Dec 18, 2014
25.51
25.76
24.95
25.11
156,995
+0.09(+0.35%)
Dec 17, 2014
24.23
25.49
24.23
25.03
575,751
+0.73(+3.02%)
Dec 16, 2014
25.00
24.29
280,410
-0.01(-0.06%)
Dec 15, 2014
23.64
24.48
23.00
24.31
255,224
+0.74(+3.14%)
Dec 12, 2014
23.11
24.29
23.11
23.57
179,588
-0.35(-1.46%)
Dec 11, 2014
23.18
24.41
23.17
23.92
306,951
+0.64(+2.75%)
Dec 10, 2014
23.76
23.94
22.73
23.28
414,742
-0.98(-4.04%)
Dec 09, 2014
23.42
24.31
23.42
24.26
342,006
+0.46(+1.95%)
Dec 08, 2014
24.40
24.43
23.04
23.79
214,484
-0.90(-3.65%)
Dec 05, 2014
24.56
24.77
24.08
24.69
968,005
-0.15(-0.58%)
Dec 04, 2014
24.68
25.23
24.37
24.84
1,005,769
+0.00(+0.00%)
Dec 03, 2014
24.60
25.67
24.44
24.84
160,178
+0.33(+1.33%)
Dec 02, 2014
23.31
24.89
23.31
24.51
342,550
+1.05(+4.46%)
Dec 01, 2014
24.82
25.02
22.35
23.47
1,100,514
-1.49(-5.97%)
Nov 28, 2014
26.51
26.51
24.92
24.95
178,312
-1.97(-7.31%)
Nov 26, 2014
26.92
26.92
26.92
0
+0.41(+1.56%)
Nov 25, 2014
26.03
26.51
25.74
26.51
233,940
+0.58(+2.24%)
Nov 24, 2014
26.74
26.85
25.86
25.93
209,520
-0.81(-3.04%)
Nov 21, 2014
26.44
26.96
26.20
26.74
375,341
+0.57(+2.19%)
Nov 20, 2014
26.12
26.38
26.02
26.17
67,338
-0.01(-0.06%)
Nov 19, 2014
26.18
26.46
25.95
26.18
59,682
-0.06(-0.22%)
Nov 18, 2014
26.38
26.59
26.15
26.24
73,874
-0.20(-0.74%)
Nov 17, 2014
26.20
26.53
26.03
26.44
255,684
+0.05(+0.19%)
Nov 14, 2014
26.22
26.81
26.15
26.39
155,793
+0.09(+0.33%)
Nov 13, 2014
26.51
26.99
25.35
26.30
286,055
-0.37(-1.39%)
Nov 12, 2014
26.24
26.77
26.24
26.67
217,268
-0.16(-0.60%)
Nov 11, 2014
26.50
26.86
25.94
26.83
181,291
+0.20(+0.76%)
Nov 10, 2014
27.31
27.31
26.44
26.63
136,288
-0.74(-2.71%)
Nov 07, 2014
26.73
27.42
26.73
27.37
108,777
+0.54(+2.00%)
Nov 06, 2014
26.40
26.92
26.15
26.83
169,536
+0.40(+1.50%)
Nov 05, 2014
26.17
26.81
25.93
26.43
241,077
+0.26(+1.01%)
Nov 04, 2014
27.43
27.75
26.11
26.17
222,243
-1.60(-5.75%)
Nov 03, 2014
27.70
28.42
26.77
27.76
163,189
-0.26(-0.92%)
Oct 31, 2014
29.77
29.77
27.98
28.02
199,715
-1.30(-4.42%)
Oct 30, 2014
29.67
29.79
28.88
29.32
131,547
-0.59(-1.99%)
Oct 29, 2014
30.00
30.30
29.56
29.91
108,540
-0.10(-0.33%)
Oct 28, 2014
29.59
30.01
29.30
30.01
123,746
+0.46(+1.55%)
Oct 27, 2014
29.37
29.63
29.72
29.55
133,941
-0.16(-0.55%)
Oct 24, 2014
29.95
30.25
29.55
29.72
62,850
-0.36(-1.21%)
Oct 23, 2014
29.50
30.38
29.50
30.08
239,359
+0.57(+1.92%)
Oct 22, 2014
30.87
29.22
29.52
352,794
-0.49(-1.62%)
Oct 21, 2014
29.52
30.04
29.09
30.00
252,890
+0.59(+1.99%)
Oct 20, 2014
28.70
29.48
28.49
29.42
146,264
+0.89(+3.11%)
Oct 17, 2014
28.09
29.20
27.76
28.53
358,028
+0.72(+2.60%)
Oct 16, 2014
26.55
28.03
26.50
27.81
336,126
+1.14(+4.29%)
Oct 15, 2014
25.40
26.68
24.83
26.66
370,351
+1.30(+5.11%)
Oct 14, 2014
25.65
26.10
24.51
25.37
284,908
-0.39(-1.53%)
Oct 13, 2014
26.22
26.73
24.34
25.76
610,340
-0.24(-0.94%)
Oct 10, 2014
27.36
27.46
25.57
26.00
259,281
-1.46(-5.32%)
Oct 09, 2014
29.25
29.56
27.40
27.46
202,684
-1.89(-6.44%)
Oct 08, 2014
30.46
30.50
28.81
29.35
347,886
-1.05(-3.46%)
Oct 07, 2014
30.23
30.66
30.20
30.40
86,601
+0.00(+0.00%)
Oct 06, 2014
30.53
30.78
30.12
30.40
100,435
+0.06(+0.19%)
Oct 03, 2014
30.45
30.76
30.14
30.35
77,565
-0.11(-0.38%)
Oct 02, 2014
30.86
31.03
30.12
30.46
170,962
-0.42(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.