Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevate Credit Inc
(NY:
ELVT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
4.530
4.570
4.340
4.480
159,200
-0.02(-0.44%)
Dec 28, 2018
4.340
4.580
4.300
4.500
129,600
+0.17(+3.93%)
Dec 27, 2018
4.300
4.370
4.110
4.330
72,445
+0.00(+0.00%)
Dec 26, 2018
4.070
4.340
3.960
4.330
106,510
+0.27(+6.65%)
Dec 24, 2018
4.020
4.165
4.000
4.060
36,200
-0.09(-2.17%)
Dec 21, 2018
4.350
4.430
4.050
4.150
218,700
-0.20(-4.60%)
Dec 20, 2018
4.340
4.400
4.210
4.350
126,441
+0.00(+0.00%)
Dec 19, 2018
4.330
4.440
4.310
4.350
114,560
+0.05(+1.16%)
Dec 18, 2018
4.280
4.420
4.230
4.300
207,532
+0.07(+1.65%)
Dec 17, 2018
4.300
4.350
4.120
4.230
203,199
-0.10(-2.31%)
Dec 14, 2018
4.370
4.480
4.300
4.330
99,900
-0.08(-1.81%)
Dec 13, 2018
4.640
4.690
4.370
4.410
173,044
-0.18(-3.92%)
Dec 12, 2018
4.620
4.710
4.550
4.590
59,344
+0.05(+1.10%)
Dec 11, 2018
4.620
4.620
4.470
4.540
90,597
-0.02(-0.44%)
Dec 10, 2018
4.560
4.600
4.470
4.560
106,910
+0.02(+0.44%)
Dec 07, 2018
4.550
4.600
4.450
4.540
116,500
+0.01(+0.22%)
Dec 06, 2018
4.380
4.550
4.310
4.530
168,276
+0.06(+1.34%)
Dec 04, 2018
4.810
4.835
4.400
4.470
304,700
-0.33(-6.88%)
Dec 03, 2018
4.910
4.960
4.750
4.800
359,567
-0.04(-0.83%)
Nov 30, 2018
4.740
4.890
4.720
4.840
167,200
+0.15(+3.20%)
Nov 29, 2018
4.610
4.830
4.530
4.690
119,847
+0.06(+1.30%)
Nov 28, 2018
4.520
4.690
4.460
4.630
115,830
+0.12(+2.66%)
Nov 27, 2018
4.320
4.540
4.320
4.510
139,099
+0.14(+3.20%)
Nov 26, 2018
4.390
4.500
4.220
4.370
272,902
-0.02(-0.46%)
Nov 23, 2018
4.500
4.520
4.360
4.390
99,300
-0.13(-2.88%)
Nov 21, 2018
4.520
4.520
4.520
0
+0.11(+2.49%)
Nov 20, 2018
4.500
4.570
4.350
4.410
243,674
-0.15(-3.29%)
Nov 19, 2018
4.560
4.600
4.450
4.560
168,396
+0.00(+0.00%)
Nov 16, 2018
4.560
4.680
4.420
4.560
216,600
-0.04(-0.87%)
Nov 15, 2018
4.390
4.620
4.320
4.600
165,483
+0.20(+4.55%)
Nov 14, 2018
4.400
4.460
4.300
4.400
140,894
+0.05(+1.15%)
Nov 13, 2018
4.110
4.400
3.920
4.350
739,828
+0.24(+5.84%)
Nov 12, 2018
4.190
4.255
4.070
4.110
280,502
-0.09(-2.14%)
Nov 09, 2018
4.370
4.370
4.120
4.200
294,200
-0.18(-4.11%)
Nov 08, 2018
4.420
4.500
4.340
4.380
506,256
-0.02(-0.45%)
Nov 07, 2018
4.670
4.710
4.260
4.400
803,879
-0.24(-5.17%)
Nov 06, 2018
4.240
4.750
4.200
4.640
229,254
+0.41(+9.69%)
Nov 05, 2018
4.630
4.673
4.130
4.230
343,721
-0.41(-8.84%)
Nov 02, 2018
4.360
4.730
4.350
4.640
500,700
+0.31(+7.16%)
Nov 01, 2018
4.300
4.560
4.190
4.330
1,004,407
+0.07(+1.64%)
Oct 31, 2018
3.900
4.270
3.710
4.260
1,249,259
+0.36(+9.23%)
Oct 30, 2018
4.740
4.740
3.730
3.900
3,914,189
-2.45(-38.58%)
Oct 29, 2018
6.600
6.690
6.250
6.350
522,796
-0.17(-2.61%)
Oct 26, 2018
6.350
6.740
6.250
6.520
405,200
+0.10(+1.56%)
Oct 25, 2018
6.450
6.520
6.230
6.420
371,316
+0.02(+0.31%)
Oct 24, 2018
6.590
6.610
6.320
6.400
191,956
-0.20(-3.03%)
Oct 23, 2018
6.430
6.720
6.330
6.600
113,646
+0.10(+1.54%)
Oct 22, 2018
6.600
6.600
6.380
6.500
202,302
-0.11(-1.66%)
Oct 19, 2018
6.510
6.890
6.500
6.610
323,300
+0.09(+1.38%)
Oct 18, 2018
6.630
6.690
6.440
6.520
170,410
-0.15(-2.25%)
Oct 17, 2018
6.800
6.840
6.630
6.670
181,738
-0.11(-1.62%)
Oct 16, 2018
6.770
6.885
6.640
6.780
164,241
+0.07(+1.04%)
Oct 15, 2018
6.820
6.870
6.570
6.710
344,214
-0.10(-1.47%)
Oct 12, 2018
6.880
6.940
6.770
6.810
308,100
+0.03(+0.44%)
Oct 11, 2018
6.960
7.010
6.740
6.780
249,501
-0.20(-2.87%)
Oct 10, 2018
7.030
7.170
6.970
6.980
222,993
-0.08(-1.13%)
Oct 09, 2018
7.160
7.270
6.980
7.060
252,714
-0.10(-1.40%)
Oct 08, 2018
7.090
7.240
6.860
7.160
311,813
-0.01(-0.14%)
Oct 05, 2018
7.210
7.250
7.090
7.170
295,700
-0.09(-1.24%)
Oct 04, 2018
7.680
7.690
7.220
7.260
640,441
-0.48(-6.20%)
Oct 03, 2018
7.800
7.930
7.660
7.740
173,422
-0.02(-0.26%)
Oct 02, 2018
7.880
7.930
7.700
7.760
252,706
-0.12(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.