Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.57	12.57	12.57	0	+0.05(+0.37%)
Dec 29, 2016	12.43	12.54	12.42	12.52	10,730	+0.18(+1.44%)
Dec 28, 2016	12.31	12.38	12.31	12.34	14,183	+0.01(+0.08%)
Dec 27, 2016	12.35	12.51	12.28	12.33	8,202	+0.07(+0.55%)
Dec 23, 2016		12.26	12.26	12.26	0	-0.03(-0.27%)
Dec 22, 2016	12.20	12.33	12.20	12.30	5,377	-0.00(-0.01%)
Dec 21, 2016	12.30	12.30	12.30	12.30	249	+0.06(+0.46%)
Dec 20, 2016	12.20	12.26	12.16	12.24	27,416	+0.18(+1.47%)
Dec 19, 2016	12.07	12.16	12.06	12.06	5,485	-0.05(-0.43%)
Dec 16, 2016	12.18	12.18	12.10	12.12	5,492	+0.02(+0.15%)
Dec 15, 2016	12.03	12.10	11.97	12.10	14,952	-0.05(-0.38%)
Dec 14, 2016	12.36	12.48	12.14	12.14	28,972	-0.24(-1.96%)
Dec 13, 2016	12.35	12.40	12.34	12.39	2,242	+0.28(+2.30%)
Dec 12, 2016	12.07	12.18	12.05	12.11	4,109	-0.06(-0.47%)
Dec 09, 2016	12.23	12.23	12.07	12.16	6,233	-0.21(-1.69%)
Dec 08, 2016	12.37	12.43	12.33	12.37	10,037	+0.00(+0.00%)
Dec 07, 2016	12.20	12.37	12.20	12.37	5,452	+0.18(+1.48%)
Dec 06, 2016	11.98	12.19	11.98	12.19	34,971	+0.29(+2.47%)
Dec 05, 2016	11.69	11.90	11.69	11.90	12,552	+0.41(+3.54%)
Dec 02, 2016	11.57	11.57	11.49	11.49	578	+0.02(+0.14%)
Dec 01, 2016	11.57	11.57	11.46	11.48	4,357	-0.09(-0.78%)
Nov 30, 2016	11.74	11.74	11.57	11.57	1,576	-0.05(-0.40%)
Nov 29, 2016	11.61	11.61	11.57	11.61	1,945	+0.05(+0.41%)
Nov 28, 2016	11.57	11.61	11.52	11.57	34,802	-0.13(-1.14%)
Nov 25, 2016	11.65	11.70	11.65	11.70	1,290	+0.11(+0.97%)
Nov 23, 2016		11.59	11.59	11.59	0	+0.01(+0.09%)
Nov 22, 2016	11.54	11.60	11.54	11.58	4,086	+0.13(+1.12%)
Nov 21, 2016	11.32	11.45	11.32	11.45	6,639	+0.25(+2.21%)
Nov 18, 2016	11.23	11.25	11.20	11.20	2,166	-0.12(-1.09%)
Nov 17, 2016	11.38	11.45	11.32	11.32	11,517	-0.07(-0.63%)
Nov 16, 2016	11.48	11.48	11.39	11.39	5,575	-0.09(-0.78%)
Nov 15, 2016	11.42	11.48	11.42	11.48	1,826	+0.01(+0.11%)
Nov 14, 2016	11.69	11.69	11.46	11.47	2,589	-0.35(-2.98%)
Nov 11, 2016	11.90	11.98	11.78	11.82	13,637	-0.33(-2.70%)
Nov 10, 2016	12.23	12.25	12.15	12.15	4,778	-0.09(-0.76%)
Nov 09, 2016	12.14	12.26	12.14	12.24	4,005	-0.19(-1.57%)
Nov 08, 2016	12.32	12.44	12.32	12.44	2,419	+0.18(+1.43%)
Nov 04, 2016				12.26	40	-0.11(-0.89%)
Nov 03, 2016	12.35	12.37	12.33	12.37	852	+0.07(+0.60%)
Nov 02, 2016	12.30	12.30	12.30	12.30	226	-0.29(-2.31%)
Nov 01, 2016	12.57	12.59	12.57	12.59	477	+0.08(+0.65%)
Oct 31, 2016	12.45	12.54	12.41	12.51	4,495	+0.08(+0.66%)
Oct 28, 2016	12.48	12.48	12.37	12.43	1,746	+0.09(+0.73%)
Oct 27, 2016	12.35	12.35	12.34	12.34	514	+0.02(+0.17%)
Oct 26, 2016	12.32	12.32	12.32	12.32	175	-0.07(-0.53%)
Oct 25, 2016	12.31	12.39	12.31	12.38	2,978	+0.05(+0.37%)
Oct 24, 2016	12.37	12.37	12.34	12.34	3,273	+0.15(+1.20%)
Oct 21, 2016	12.19	12.19	12.19	12.19	258	-0.06(-0.51%)
Oct 20, 2016	12.18	12.27	12.18	12.25	2,101	-0.05(-0.44%)
Oct 19, 2016	12.25	12.31	12.25	12.31	1,241	+0.13(+1.04%)
Oct 18, 2016	12.18	12.18	12.18	12.18	514	+0.11(+0.91%)
Oct 17, 2016	12.08	12.09	12.06	12.07	1,412	-0.06(-0.45%)
Oct 14, 2016	12.23	12.25	12.08	12.13	11,354	-0.16(-1.27%)
Oct 13, 2016	12.28	12.28	12.26	12.28	1,251	-0.11(-0.89%)
Oct 12, 2016	12.35	12.41	12.35	12.39	1,755	-0.02(-0.15%)
Oct 11, 2016	12.47	12.52	12.41	12.41	913	-0.27(-2.12%)
Oct 10, 2016	12.62	12.68	12.62	12.68	770	+0.06(+0.46%)
Oct 07, 2016	12.55	12.62	12.55	12.62	4,787	+0.02(+0.15%)
Oct 05, 2016	12.58	12.62	12.58	12.60	89	+0.16(+1.25%)
Oct 04, 2016	12.53	12.57	12.45	12.45	6,451	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.