Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.27	16.34	16.22	16.26	10,800	-0.01(-0.06%)
Dec 28, 2018	16.16	16.32	16.16	16.27	3,900	+0.04(+0.23%)
Dec 27, 2018	16.07	16.23	16.05	16.23	1,248	+0.11(+0.68%)
Dec 26, 2018	15.99	16.12	15.90	16.12	2,956	+0.06(+0.38%)
Dec 24, 2018	16.18	16.18	15.98	16.06	2,100	+0.11(+0.69%)
Dec 21, 2018	16.35	16.35	15.95	15.95	5,300	-0.50(-3.06%)
Dec 20, 2018	16.50	16.54	16.39	16.45	3,909	+0.08(+0.52%)
Dec 19, 2018	16.58	16.76	16.35	16.37	7,616	-0.14(-0.84%)
Dec 18, 2018	16.42	16.52	16.42	16.51	2,616	+0.37(+2.32%)
Dec 17, 2018	16.23	16.30	16.13	16.13	4,414	-0.09(-0.57%)
Dec 14, 2018	16.23	16.23	16.23	16.23	202	-0.22(-1.33%)
Dec 13, 2018	16.27	16.45	16.24	16.45	3,357	+0.27(+1.69%)
Dec 12, 2018	15.98	16.19	15.98	16.17	1,555	+0.33(+2.07%)
Dec 11, 2018	15.80	15.87	15.74	15.84	1,007	-0.28(-1.71%)
Dec 10, 2018	16.17	16.17	16.00	16.12	20,242	-0.09(-0.55%)
Dec 07, 2018	16.28	16.55	16.21	16.21	2,943	-0.39(-2.37%)
Dec 06, 2018	16.18	16.60	16.18	16.60	1,520	+0.07(+0.43%)
Dec 04, 2018	16.64	16.75	16.47	16.53	3,653	-0.19(-1.13%)
Dec 03, 2018	16.54	16.74	16.49	16.72	10,641	+0.42(+2.60%)
Nov 30, 2018	16.29	16.34	16.29	16.30	913	-0.25(-1.49%)
Nov 29, 2018	16.37	16.54	16.36	16.54	4,815	+0.15(+0.90%)
Nov 28, 2018	15.87	16.40	15.87	16.40	17,160	+0.50(+3.15%)
Nov 27, 2018	15.82	15.89	15.77	15.89	4,024	+0.03(+0.19%)
Nov 26, 2018	15.91	15.91	15.86	15.86	1,828	-0.13(-0.80%)
Nov 23, 2018	15.85	16.02	15.85	15.99	1,725	+0.04(+0.25%)
Nov 21, 2018		15.95	15.95	15.95	0	+0.48(+3.12%)
Nov 20, 2018	15.55	15.57	15.40	15.47	6,443	-0.28(-1.75%)
Nov 19, 2018	15.70	15.76	15.69	15.75	2,530	+0.04(+0.25%)
Nov 16, 2018	15.62	15.72	15.62	15.71	5,176	-0.33(-2.03%)
Nov 15, 2018	15.88	16.11	15.87	16.03	5,804	-0.05(-0.31%)
Nov 14, 2018	16.07	16.08	15.84	16.08	4,286	+0.14(+0.87%)
Nov 13, 2018	15.83	15.94	15.83	15.94	1,169	+0.19(+1.18%)
Nov 12, 2018	15.91	15.91	15.76	15.76	13,179	-0.23(-1.42%)
Nov 09, 2018	15.98	15.98	15.93	15.98	1,522	-0.38(-2.35%)
Nov 08, 2018	16.51	16.54	16.37	16.37	1,805	-0.22(-1.31%)
Nov 07, 2018	16.51	16.58	16.51	16.58	2,257	+0.51(+3.19%)
Nov 06, 2018	16.04	16.07	16.04	16.07	439	-0.03(-0.18%)
Nov 05, 2018	16.06	16.10	16.06	16.10	997	+0.28(+1.74%)
Nov 02, 2018	15.80	15.85	15.73	15.82	2,638	+0.14(+0.88%)
Nov 01, 2018	15.46	15.69	15.46	15.69	10,822	+0.38(+2.51%)
Oct 31, 2018	15.25	15.32	15.25	15.30	1,430	+0.03(+0.19%)
Oct 30, 2018	15.11	15.27	15.11	15.27	5,278	+0.27(+1.77%)
Oct 29, 2018	15.27	15.27	14.95	15.01	3,894	-0.34(-2.25%)
Oct 26, 2018	15.28	15.35	15.17	15.35	2,334	-0.25(-1.58%)
Oct 25, 2018	15.42	15.60	15.42	15.60	2,402	+0.16(+1.05%)
Oct 24, 2018	15.79	15.79	15.43	15.43	4,237	-0.47(-2.94%)
Oct 23, 2018	16.01	16.01	15.83	15.90	1,858	-0.14(-0.87%)
Oct 22, 2018	16.04	16.04	16.04	16.04	1,662	-0.03(-0.18%)
Oct 19, 2018	16.07	16.07	16.07	16.07	101	+0.00(+0.00%)
Oct 18, 2018	16.07	16.07	16.07	16.07	264	-0.19(-1.15%)
Oct 17, 2018	16.22	16.26	16.22	16.26	1,349	-0.20(-1.21%)
Oct 16, 2018	16.45	16.46	16.45	16.46	568	+0.36(+2.22%)
Oct 15, 2018	16.08	16.12	16.05	16.10	908	+0.03(+0.18%)
Oct 12, 2018	16.07	16.07	16.05	16.07	1,623	+0.13(+0.80%)
Oct 11, 2018	16.01	16.01	15.82	15.94	5,020	-0.07(-0.43%)
Oct 10, 2018	16.01	16.01	16.01	16.01	455	-0.43(-2.64%)
Oct 09, 2018	16.40	16.50	16.40	16.44	1,900	+0.16(+0.97%)
Oct 08, 2018	16.29	16.29	16.19	16.29	1,425	-0.16(-0.96%)
Oct 05, 2018	16.62	16.62	16.44	16.44	12,787	-0.09(-0.57%)
Oct 04, 2018	16.79	16.79	16.53	16.54	734	-0.31(-1.84%)
Oct 03, 2018	16.88	16.88	16.85	16.85	233	+0.04(+0.23%)
Oct 02, 2018	16.83	16.86	16.81	16.81	1,352	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.