Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
9.192
9.192
8.993
9.101
490,044
+0.01(+0.09%)
Dec 29, 2011
9.010
9.118
8.927
9.093
795,314
+0.09(+1.01%)
Dec 28, 2011
9.168
9.168
8.968
9.002
521,281
-0.18(-1.99%)
Dec 27, 2011
9.259
9.317
9.151
9.184
322,284
-0.04(-0.45%)
Dec 23, 2011
9.184
9.251
9.093
9.226
1,044,573
-0.22(-2.29%)
Dec 21, 2011
9.458
9.475
9.300
9.442
928,306
-0.04(-0.44%)
Dec 20, 2011
9.491
9.591
9.309
9.483
1,604,756
+0.20(+2.15%)
Dec 19, 2011
9.599
9.682
9.267
9.284
1,247,535
-0.35(-3.62%)
Dec 16, 2011
9.691
9.757
9.500
9.633
1,590,668
-0.07(-0.68%)
Dec 15, 2011
9.525
9.741
9.342
9.699
733,363
+0.32(+3.36%)
Dec 14, 2011
9.516
9.749
9.375
9.383
971,245
-0.18(-1.91%)
Dec 13, 2011
9.956
10.01
9.508
9.566
1,054,805
-0.39(-3.92%)
Dec 12, 2011
10.11
10.31
9.956
9.956
996,282
-0.29(-2.84%)
Dec 09, 2011
9.932
10.25
9.890
10.25
962,507
+0.35(+3.52%)
Dec 08, 2011
10.22
10.22
9.882
9.898
710,620
-0.39(-3.79%)
Dec 07, 2011
10.07
10.33
9.965
10.29
647,463
+0.22(+2.14%)
Dec 06, 2011
10.14
10.29
9.882
10.07
1,109,338
-0.10(-0.98%)
Dec 05, 2011
10.17
10.44
10.08
10.17
807,598
+0.17(+1.66%)
Dec 02, 2011
9.965
10.15
9.848
10.01
1,103,982
+0.17(+1.77%)
Dec 01, 2011
9.682
10.11
9.658
9.832
1,197,294
+0.06(+0.59%)
Nov 30, 2011
9.658
9.807
9.458
9.774
1,574,290
+0.38(+4.07%)
Nov 29, 2011
9.359
9.433
9.184
9.392
811,083
+0.03(+0.35%)
Nov 28, 2011
9.209
9.400
9.134
9.359
854,096
+0.43(+4.84%)
Nov 25, 2011
9.026
9.226
8.927
8.927
344,782
-0.12(-1.38%)
Nov 23, 2011
9.367
9.367
9.035
9.051
741,256
-0.45(-4.72%)
Nov 22, 2011
9.276
9.649
9.276
9.500
607,224
+0.17(+1.78%)
Nov 21, 2011
9.334
9.424
9.168
9.334
785,406
-0.17(-1.83%)
Nov 18, 2011
9.467
9.592
9.334
9.508
934,592
+0.10(+1.06%)
Nov 17, 2011
9.732
9.815
9.342
9.408
950,372
-0.35(-3.57%)
Nov 16, 2011
9.757
9.965
9.699
9.757
787,319
-0.12(-1.26%)
Nov 15, 2011
9.815
10.01
9.716
9.882
512,372
-0.03(-0.33%)
Nov 14, 2011
9.948
9.956
9.765
9.915
694,235
-0.01(-0.08%)
Nov 11, 2011
9.724
9.990
9.724
9.923
681,026
+0.29(+3.02%)
Nov 10, 2011
9.840
9.873
9.558
9.633
785,953
+0.20(+2.11%)
Nov 09, 2011
9.583
9.774
9.400
9.433
829,489
-0.45(-4.54%)
Nov 08, 2011
9.799
9.915
9.732
9.882
753,711
+0.10(+1.02%)
Nov 07, 2011
9.799
9.882
9.658
9.782
575,922
-0.03(-0.34%)
Nov 04, 2011
9.832
9.848
9.724
9.815
844,216
-0.05(-0.51%)
Nov 03, 2011
9.965
9.981
9.741
9.865
934,197
+0.07(+0.76%)
Nov 02, 2011
9.956
9.965
9.750
9.790
725,688
+0.04(+0.43%)
Nov 01, 2011
9.599
9.948
9.508
9.749
1,263,119
-0.22(-2.17%)
Oct 31, 2011
9.807
10.11
9.799
9.965
1,301,648
-0.01(-0.08%)
Oct 28, 2011
9.790
10.04
9.790
9.973
1,265,657
+0.07(+0.67%)
Oct 27, 2011
9.882
10.05
9.749
9.907
1,189,333
+0.37(+3.92%)
Oct 26, 2011
9.682
9.695
9.350
9.533
736,526
+0.07(+0.70%)
Oct 25, 2011
9.765
9.790
9.350
9.467
1,262,045
-0.28(-2.90%)
Oct 24, 2011
9.558
9.799
9.558
9.749
1,328,877
+0.19(+2.00%)
Oct 21, 2011
9.832
9.873
9.512
9.558
1,321,145
-0.22(-2.21%)
Oct 20, 2011
9.525
9.815
9.425
9.774
1,440,477
+0.14(+1.47%)
Oct 19, 2011
9.251
9.716
9.209
9.633
1,828,972
+0.42(+4.50%)
Oct 18, 2011
8.927
9.276
8.910
9.217
1,070,769
+0.33(+3.74%)
Oct 17, 2011
9.010
9.126
8.885
8.885
1,193,156
-0.26(-2.82%)
Oct 14, 2011
9.201
9.276
9.068
9.143
908,149
+0.14(+1.57%)
Oct 13, 2011
8.877
9.068
8.844
9.002
1,126,262
+0.07(+0.74%)
Oct 12, 2011
8.935
9.051
8.835
8.935
1,026,184
+0.04(+0.47%)
Oct 11, 2011
8.553
8.894
8.487
8.894
1,880,353
+0.23(+2.68%)
Oct 10, 2011
8.570
8.678
8.296
8.661
1,046,888
+0.43(+5.25%)
Oct 07, 2011
8.412
8.636
8.204
8.229
1,250,954
-0.12(-1.49%)
Oct 06, 2011
7.939
8.354
7.914
8.354
1,402,531
+0.37(+4.68%)
Oct 05, 2011
7.930
8.229
7.831
7.980
1,500,565
+0.08(+1.05%)
Oct 04, 2011
7.415
7.897
7.183
7.897
2,355,674
+0.36(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.