Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.93	11.88	11.88	11.88	441,329	+0.01(+0.07%)
Dec 30, 2013	11.83	11.93	11.79	11.88	957,461	+0.10(+0.88%)
Dec 27, 2013	11.83	11.83	11.67	11.77	816,030	-0.02(-0.15%)
Dec 26, 2013	11.84	11.85	11.69	11.79	271,879	+0.01(+0.07%)
Dec 24, 2013	11.71	11.78	11.70	11.78	372,435	+0.03(+0.22%)
Dec 23, 2013	11.71	11.82	11.69	11.76	610,902	+0.10(+0.82%)
Dec 20, 2013	11.88	11.93	11.62	11.66	2,268,918	-0.23(-1.97%)
Dec 19, 2013	11.96	12.06	11.89	11.89	586,137	-0.34(-2.76%)
Dec 18, 2013	12.16	12.32	11.92	12.23	986,749	+0.04(+0.36%)
Dec 17, 2013	12.17	12.32	12.08	12.19	885,421	-0.02(-0.14%)
Dec 16, 2013	12.12	12.42	12.02	12.21	1,470,576	+0.10(+0.79%)
Dec 13, 2013	12.22	12.30	12.01	12.11	516,579	-0.12(-0.99%)
Dec 12, 2013	11.99	12.27	11.89	12.23	983,373	+0.01(+0.07%)
Dec 11, 2013	12.47	12.48	12.08	12.22	950,424	-0.36(-2.89%)
Dec 10, 2013	12.48	12.66	12.45	12.59	759,519	+0.15(+1.18%)
Dec 09, 2013	12.40	12.53	12.39	12.44	503,249	+0.04(+0.35%)
Dec 06, 2013	12.25	12.42	12.20	12.40	594,235	+0.29(+2.43%)
Dec 05, 2013	12.11	12.20	12.01	12.10	716,421	-0.16(-1.27%)
Dec 04, 2013	12.02	12.29	11.90	12.26	792,339	+0.16(+1.29%)
Dec 03, 2013	12.30	12.35	12.09	12.10	1,045,315	-0.38(-3.05%)
Dec 02, 2013	12.84	12.86	12.45	12.48	884,603	-0.49(-3.81%)
Nov 29, 2013	12.87	13.03	12.81	12.98	668,994	+0.18(+1.42%)
Nov 27, 2013	12.82	12.83	12.59	12.79	432,815	-0.06(-0.47%)
Nov 26, 2013	12.85	12.86	12.67	12.86	632,811	+0.05(+0.41%)
Nov 25, 2013	12.79	12.92	12.67	12.80	605,745	+0.20(+1.58%)
Nov 22, 2013	12.62	12.77	12.56	12.60	319,876	+0.02(+0.14%)
Nov 21, 2013	12.54	12.64	12.46	12.59	845,870	+0.10(+0.76%)
Nov 20, 2013	12.73	12.78	12.46	12.49	624,304	-0.25(-1.97%)
Nov 19, 2013	13.00	13.08	12.74	12.74	609,453	-0.22(-1.67%)
Nov 18, 2013	12.98	13.14	12.89	12.96	677,372	+0.09(+0.67%)
Nov 15, 2013	12.98	13.05	12.86	12.87	749,952	-0.07(-0.54%)
Nov 14, 2013	12.78	13.06	12.76	12.94	771,053	+0.19(+1.49%)
Nov 12, 2013	12.78	12.83	12.68	12.75	603,608	-0.15(-1.14%)
Nov 11, 2013	12.98	13.07	12.81	12.90	524,498	-0.14(-1.06%)
Nov 08, 2013	13.17	13.17	12.93	13.04	769,408	-0.23(-1.70%)
Nov 07, 2013	13.44	13.54	13.19	13.26	629,859	-0.09(-0.65%)
Nov 06, 2013	13.39	13.47	13.18	13.35	702,958	-0.26(-1.91%)
Nov 05, 2013	13.60	13.70	13.37	13.61	2,055,413	-0.16(-1.20%)
Nov 04, 2013	13.69	13.83	13.61	13.77	433,347	+0.17(+1.27%)
Nov 01, 2013	13.60	13.67	13.40	13.60	653,018	-0.05(-0.38%)
Oct 31, 2013	13.83	13.89	13.62	13.65	436,709	-0.18(-1.31%)
Oct 30, 2013	13.91	13.97	13.76	13.83	533,366	-0.09(-0.62%)
Oct 29, 2013	13.99	14.09	13.85	13.92	604,976	-0.03(-0.19%)
Oct 28, 2013	13.65	14.02	13.63	13.95	1,091,702	+0.35(+2.55%)
Oct 25, 2013	13.71	13.73	13.51	13.60	613,960	-0.10(-0.76%)
Oct 24, 2013	13.87	13.92	13.60	13.70	991,189	-0.22(-1.56%)
Oct 23, 2013	13.96	14.04	13.89	13.92	1,595,184	-0.05(-0.37%)
Oct 22, 2013	13.86	14.10	13.86	13.97	1,441,290	+0.12(+0.88%)
Oct 21, 2013	13.90	13.93	13.73	13.85	871,611	-0.05(-0.37%)
Oct 18, 2013	14.08	14.08	13.83	13.90	812,681	-0.04(-0.31%)
Oct 17, 2013	13.82	14.11	13.79	13.95	855,379	+0.11(+0.81%)
Oct 16, 2013	13.74	13.89	13.67	13.83	705,337	+0.19(+1.40%)
Oct 15, 2013	13.60	13.78	13.48	13.64	971,677	-0.01(-0.06%)
Oct 14, 2013	13.32	13.69	13.24	13.65	936,381	+0.23(+1.68%)
Oct 11, 2013	13.29	13.43	13.26	13.43	665,335	+0.10(+0.71%)
Oct 10, 2013	13.56	13.57	13.20	13.33	1,562,567	-0.08(-0.58%)
Oct 09, 2013	13.48	13.57	13.26	13.41	1,663,726	-0.01(-0.06%)
Oct 08, 2013	13.42	13.48	13.29	13.42	869,797	-0.03(-0.19%)
Oct 07, 2013	13.37	13.63	13.33	13.44	811,538	-0.03(-0.26%)
Oct 04, 2013	13.50	13.56	13.32	13.48	1,310,929	-0.09(-0.64%)
Oct 03, 2013	13.67	13.68	13.35	13.57	948,639	-0.16(-1.20%)
Oct 02, 2013	13.62	13.78	13.49	13.73	1,414,587	+0.24(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.