Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
3.220
3.347
3.347
3.347
384,210
+0.08(+2.50%)
Dec 30, 2015
3.293
3.302
3.234
3.265
741,633
-0.07(-2.17%)
Dec 29, 2015
3.302
3.374
3.247
3.338
758,000
+0.06(+1.94%)
Dec 28, 2015
3.329
3.356
3.211
3.274
370,982
-0.08(-2.43%)
Dec 24, 2015
3.293
3.356
3.356
3.356
495,779
+0.08(+2.49%)
Dec 23, 2015
3.193
3.311
3.166
3.274
850,466
+0.12(+3.74%)
Dec 22, 2015
3.048
3.184
3.002
3.157
682,947
+0.14(+4.50%)
Dec 21, 2015
3.147
3.211
2.975
3.021
774,693
-0.10(-3.20%)
Dec 18, 2015
3.229
3.247
3.102
3.120
2,034,783
-0.16(-4.97%)
Dec 17, 2015
3.438
3.438
3.274
3.284
449,429
-0.12(-3.47%)
Dec 16, 2015
3.220
3.474
3.211
3.401
1,113,950
+0.15(+4.46%)
Dec 15, 2015
3.229
3.329
3.197
3.256
1,020,441
+0.09(+2.87%)
Dec 14, 2015
3.302
3.329
3.102
3.166
1,285,213
-0.17(-5.16%)
Dec 11, 2015
3.392
3.401
3.302
3.338
667,992
-0.11(-3.16%)
Dec 10, 2015
3.356
3.619
3.356
3.447
3,337,546
+0.04(+1.06%)
Dec 09, 2015
3.429
3.556
3.383
3.411
1,910,490
+0.06(+1.90%)
Dec 08, 2015
3.401
3.474
3.247
3.347
2,986,288
-0.14(-3.91%)
Dec 07, 2015
3.583
3.601
3.451
3.483
1,268,959
-0.14(-3.76%)
Dec 04, 2015
3.692
3.709
3.556
3.619
1,428,748
-0.07(-1.97%)
Dec 03, 2015
3.719
3.810
3.646
3.692
1,128,672
+0.05(+1.50%)
Dec 02, 2015
3.565
3.692
3.519
3.637
1,620,286
+0.07(+2.04%)
Dec 01, 2015
3.438
3.583
3.383
3.565
1,417,739
+0.12(+3.42%)
Nov 30, 2015
3.338
3.483
3.311
3.447
1,656,351
+0.03(+0.80%)
Nov 27, 2015
3.474
3.519
3.392
3.420
1,098,898
-0.08(-2.33%)
Nov 25, 2015
3.492
3.501
3.501
3.501
718,699
-0.11(-3.02%)
Nov 24, 2015
3.538
3.692
3.538
3.610
1,100,648
+0.07(+2.05%)
Nov 23, 2015
3.438
3.556
3.438
3.538
935,506
+0.07(+2.09%)
Nov 20, 2015
3.492
3.574
3.415
3.465
667,236
-0.02(-0.52%)
Nov 19, 2015
3.420
3.528
3.392
3.483
1,486,766
+0.02(+0.52%)
Nov 18, 2015
3.392
3.483
3.329
3.465
1,060,344
+0.12(+3.52%)
Nov 17, 2015
3.447
3.473
3.320
3.347
1,560,358
-0.10(-2.89%)
Nov 16, 2015
3.338
3.456
3.320
3.447
1,010,571
+0.15(+4.40%)
Nov 13, 2015
3.429
3.447
3.274
3.302
666,781
-0.11(-3.19%)
Nov 12, 2015
3.274
3.547
3.229
3.411
1,999,558
+0.08(+2.45%)
Nov 11, 2015
3.401
3.465
3.311
3.329
1,679,426
-0.05(-1.34%)
Nov 10, 2015
3.229
3.438
3.220
3.374
1,056,745
+0.14(+4.20%)
Nov 09, 2015
3.302
3.356
3.179
3.238
1,036,499
-0.10(-2.99%)
Nov 06, 2015
3.329
3.401
3.220
3.338
727,965
-0.05(-1.60%)
Nov 05, 2015
3.411
3.447
3.329
3.392
850,414
+0.00(+0.00%)
Nov 04, 2015
3.411
3.483
3.356
3.392
1,015,249
-0.02(-0.53%)
Nov 03, 2015
3.320
3.429
3.311
3.411
1,058,552
+0.11(+3.30%)
Nov 02, 2015
3.166
3.347
3.166
3.302
1,334,508
+0.13(+4.00%)
Oct 30, 2015
3.111
3.220
3.021
3.175
929,096
+0.06(+2.04%)
Oct 29, 2015
3.021
3.184
3.021
3.111
549,248
+0.03(+0.88%)
Oct 28, 2015
2.975
3.161
2.975
3.084
993,617
+0.14(+4.62%)
Oct 27, 2015
3.057
3.057
2.939
2.948
715,723
-0.15(-4.69%)
Oct 26, 2015
3.147
3.154
3.057
3.093
320,889
-0.04(-1.16%)
Oct 23, 2015
3.084
3.220
3.084
3.129
680,705
+0.07(+2.37%)
Oct 22, 2015
3.030
3.129
2.993
3.057
796,956
+0.10(+3.37%)
Oct 21, 2015
3.075
3.084
2.943
2.957
763,734
-0.13(-4.12%)
Oct 20, 2015
2.975
3.157
2.939
3.084
877,819
+0.13(+4.29%)
Oct 19, 2015
2.939
3.057
2.939
2.957
651,617
-0.05(-1.81%)
Oct 16, 2015
3.048
3.057
2.921
3.011
1,593,459
-0.04(-1.19%)
Oct 15, 2015
3.084
3.102
2.921
3.048
1,518,679
-0.02(-0.59%)
Oct 14, 2015
3.030
3.120
2.993
3.066
1,755,516
+0.02(+0.60%)
Oct 13, 2015
3.238
3.284
3.039
3.048
1,293,756
-0.28(-8.45%)
Oct 12, 2015
3.456
3.456
3.293
3.329
944,902
-0.12(-3.42%)
Oct 09, 2015
3.374
3.456
3.274
3.447
1,277,446
+0.10(+2.98%)
Oct 08, 2015
3.229
3.347
3.220
3.347
1,262,016
+0.09(+2.79%)
Oct 07, 2015
3.102
3.326
3.102
3.256
2,162,920
+0.23(+7.48%)
Oct 06, 2015
2.884
3.084
2.866
3.030
889,135
+0.17(+6.03%)
Oct 05, 2015
2.903
2.993
2.839
2.857
1,447,864
-0.01(-0.32%)
Oct 02, 2015
2.567
2.894
2.558
2.866
1,778,036
+0.24(+8.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.