Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
18.43
18.43
18.43
465,281
+0.08(+0.44%)
Dec 30, 2020
18.30
18.46
18.01
18.35
465,281
+0.05(+0.27%)
Dec 29, 2020
18.11
18.43
18.03
18.30
343,226
+0.29(+1.61%)
Dec 28, 2020
17.44
18.04
17.20
18.01
610,534
+0.60(+3.45%)
Dec 24, 2020
17.57
17.57
17.13
17.41
134,300
-0.20(-1.12%)
Dec 23, 2020
17.84
18.16
17.58
17.61
523,295
-0.12(-0.69%)
Dec 22, 2020
17.54
17.80
17.35
17.73
845,542
+0.09(+0.54%)
Dec 21, 2020
17.71
17.91
17.39
17.64
735,501
-0.54(-2.96%)
Dec 18, 2020
18.42
18.59
18.12
18.17
1,511,109
-0.29(-1.59%)
Dec 17, 2020
18.00
18.58
17.67
18.47
1,052,426
+0.57(+3.17%)
Dec 16, 2020
17.89
18.05
17.63
17.90
510,034
+0.01(+0.05%)
Dec 15, 2020
17.26
18.25
17.18
17.89
1,017,019
+0.90(+5.28%)
Dec 14, 2020
17.69
17.82
16.87
16.99
718,144
-0.60(-3.39%)
Dec 11, 2020
17.49
17.67
17.17
17.59
687,041
-0.11(-0.64%)
Dec 10, 2020
16.97
17.83
16.95
17.70
790,413
+0.58(+3.37%)
Dec 09, 2020
17.66
17.66
16.95
17.12
683,009
-0.42(-2.37%)
Dec 08, 2020
17.61
17.72
17.34
17.54
846,567
-0.09(-0.48%)
Dec 07, 2020
18.38
18.38
17.05
17.63
2,440,239
-0.94(-5.04%)
Dec 04, 2020
17.39
18.56
17.33
18.56
3,722,698
+2.32(+14.32%)
Dec 03, 2020
16.40
16.76
16.12
16.24
1,366,121
+0.18(+1.12%)
Dec 02, 2020
16.33
16.68
16.01
16.06
908,531
-0.28(-1.73%)
Dec 01, 2020
16.75
16.75
16.22
16.34
1,183,598
+0.03(+0.17%)
Nov 30, 2020
17.17
17.27
16.28
16.31
685,224
-0.93(-5.37%)
Nov 27, 2020
17.39
17.52
16.94
17.24
850,521
-0.20(-1.14%)
Nov 25, 2020
17.64
17.97
17.13
17.44
875,387
-0.22(-1.23%)
Nov 24, 2020
17.51
17.72
17.15
17.65
667,459
+0.47(+2.75%)
Nov 23, 2020
16.85
17.23
16.65
17.18
767,582
+0.58(+3.47%)
Nov 20, 2020
16.63
16.70
16.13
16.60
368,651
-0.11(-0.68%)
Nov 19, 2020
16.70
17.00
16.41
16.72
620,153
-0.02(-0.11%)
Nov 18, 2020
17.32
17.32
16.70
16.74
602,171
-0.51(-2.96%)
Nov 17, 2020
17.02
17.27
16.86
17.25
502,561
+0.09(+0.50%)
Nov 16, 2020
16.70
17.16
16.42
17.16
503,786
+0.78(+4.79%)
Nov 13, 2020
15.95
16.78
15.95
16.38
1,042,148
+0.48(+3.03%)
Nov 12, 2020
16.13
16.29
15.68
15.90
874,933
-0.35(-2.15%)
Nov 11, 2020
16.49
16.60
16.02
16.25
417,588
-0.15(-0.92%)
Nov 10, 2020
15.67
16.74
15.50
16.40
897,047
+0.83(+5.34%)
Nov 09, 2020
15.89
16.20
15.53
15.57
1,092,138
+0.31(+2.04%)
Nov 06, 2020
14.80
15.29
14.35
15.25
920,887
+0.36(+2.41%)
Nov 05, 2020
14.12
14.89
14.06
14.89
1,364,096
+1.39(+10.29%)
Nov 04, 2020
13.28
13.80
13.21
13.51
686,889
+0.33(+2.51%)
Nov 03, 2020
13.24
13.34
12.73
13.17
764,687
+0.17(+1.31%)
Nov 02, 2020
13.17
13.32
12.88
13.00
308,077
+0.03(+0.22%)
Oct 30, 2020
13.34
13.40
12.69
12.98
962,577
-0.41(-3.04%)
Oct 29, 2020
13.33
13.46
12.87
13.38
1,122,336
-0.05(-0.35%)
Oct 28, 2020
13.71
13.88
13.38
13.43
518,434
-0.72(-5.08%)
Oct 27, 2020
14.02
14.16
13.84
14.15
593,162
+0.18(+1.29%)
Oct 26, 2020
13.89
14.00
13.53
13.97
701,216
-0.11(-0.81%)
Oct 23, 2020
14.45
14.54
13.87
14.08
636,780
-0.31(-2.17%)
Oct 22, 2020
14.48
14.71
14.04
14.39
689,815
+0.04(+0.26%)
Oct 21, 2020
14.25
14.43
13.95
14.36
981,566
-0.07(-0.46%)
Oct 20, 2020
14.43
14.58
13.99
14.42
807,613
+0.14(+0.99%)
Oct 19, 2020
14.11
14.61
14.02
14.28
555,826
+0.32(+2.30%)
Oct 16, 2020
14.01
14.24
13.63
13.96
1,554,069
-0.16(-1.14%)
Oct 15, 2020
13.88
14.35
13.71
14.12
920,798
+0.10(+0.74%)
Oct 14, 2020
13.55
14.16
13.42
14.02
619,859
+0.48(+3.56%)
Oct 13, 2020
13.74
13.93
13.34
13.53
638,305
-0.45(-3.24%)
Oct 12, 2020
14.01
14.08
13.65
13.99
267,229
+0.12(+0.89%)
Oct 09, 2020
14.19
14.36
13.49
13.86
1,697,445
-0.19(-1.34%)
Oct 08, 2020
13.78
14.11
13.57
14.05
615,903
+0.38(+2.76%)
Oct 07, 2020
13.84
13.89
13.41
13.68
523,407
-0.18(-1.30%)
Oct 06, 2020
14.39
14.46
13.75
13.85
704,480
-0.36(-2.53%)
Oct 05, 2020
13.89
14.22
13.75
14.21
574,687
+0.40(+2.87%)
Oct 02, 2020
14.00
14.27
13.54
13.82
613,184
-0.44(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.