Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.18	18.23	18.14	18.23	83,388	+0.03(+0.15%)
Dec 29, 2022	18.14	18.20	18.12	18.20	4,718	+0.12(+0.69%)
Dec 28, 2022	18.18	18.19	18.02	18.08	5,430	-0.07(-0.38%)
Dec 27, 2022	18.14	18.23	18.13	18.14	6,947	-0.02(-0.09%)
Dec 23, 2022	18.18	18.22	18.16	18.16	1,466	-0.00(-0.00%)
Dec 22, 2022	18.12	18.17	18.08	18.16	5,084	-0.05(-0.28%)
Dec 21, 2022	18.14	18.24	18.14	18.21	3,302	+0.11(+0.61%)
Dec 20, 2022	18.03	18.10	18.01	18.10	122,168	+0.05(+0.25%)
Dec 19, 2022	18.10	18.11	18.04	18.05	196,517	-0.06(-0.35%)
Dec 16, 2022	18.09	18.14	18.09	18.12	9,335	-0.07(-0.38%)
Dec 15, 2022	18.32	18.32	18.17	18.19	5,411	-0.15(-0.83%)
Dec 14, 2022	18.31	18.39	18.29	18.34	14,270	+0.02(+0.13%)
Dec 13, 2022	18.45	18.45	18.30	18.32	28,316	+0.12(+0.68%)
Dec 12, 2022	18.14	18.19	18.14	18.19	22,119	+0.08(+0.43%)
Dec 09, 2022	18.10	18.20	18.09	18.11	150,989	+0.01(+0.05%)
Dec 08, 2022	18.09	18.10	18.08	18.10	26,880	+0.02(+0.10%)
Dec 07, 2022	18.12	18.13	18.08	18.09	22,416	+0.06(+0.33%)
Dec 06, 2022	18.12	18.13	18.01	18.03	12,254	-0.05(-0.30%)
Dec 05, 2022	18.17	18.24	18.07	18.08	27,752	-0.13(-0.69%)
Dec 02, 2022	18.07	18.21	18.07	18.21	13,298	+0.01(+0.05%)
Dec 01, 2022	18.18	18.22	18.12	18.20	120,342	+0.19(+1.08%)
Nov 30, 2022	17.81	18.00	17.76	18.00	45,583	+0.22(+1.27%)
Nov 29, 2022	17.72	17.80	17.72	17.78	8,593	+0.06(+0.36%)
Nov 28, 2022	17.82	17.92	17.66	17.71	24,851	-0.11(-0.59%)
Nov 25, 2022	17.76	17.82	17.76	17.82	1,734	+0.07(+0.41%)
Nov 23, 2022	17.59	17.75	17.59	17.75	4,381	+0.16(+0.88%)
Nov 22, 2022	17.54	17.59	17.52	17.59	5,528	+0.14(+0.79%)
Nov 21, 2022	17.46	17.49	17.42	17.45	26,092	-0.10(-0.57%)
Nov 18, 2022	17.54	17.58	17.52	17.55	26,236	-0.02(-0.10%)
Nov 17, 2022	17.40	17.57	17.40	17.57	79,032	-0.03(-0.16%)
Nov 16, 2022	17.54	17.62	17.52	17.60	32,617	+0.05(+0.26%)
Nov 15, 2022	17.57	17.57	17.35	17.55	17,685	+0.04(+0.21%)
Nov 14, 2022	17.47	17.55	17.44	17.52	529,982	+0.05(+0.26%)
Nov 11, 2022	17.36	17.50	17.36	17.47	10,253	+0.20(+1.17%)
Nov 10, 2022	17.12	17.30	17.12	17.27	7,095	+0.49(+2.90%)
Nov 09, 2022	16.82	16.84	16.77	16.78	4,330	-0.14(-0.84%)
Nov 08, 2022	16.88	16.97	16.88	16.92	78,603	+0.06(+0.35%)
Nov 07, 2022	16.87	16.87	16.80	16.87	3,681	+0.09(+0.55%)
Nov 04, 2022	16.68	16.80	16.67	16.77	6,102	+0.29(+1.77%)
Nov 03, 2022	16.45	16.53	16.45	16.48	2,604	-0.09(-0.51%)
Nov 02, 2022	16.73	16.76	16.57	16.57	4,084	-0.16(-0.93%)
Nov 01, 2022	16.74	16.74	16.67	16.72	9,787	+0.07(+0.40%)
Oct 31, 2022	16.70	16.70	16.60	16.66	6,155	-0.14(-0.84%)
Oct 28, 2022	16.75	16.81	16.75	16.80	69,053	+0.05(+0.31%)
Oct 27, 2022	16.69	16.80	16.69	16.75	8,498	+0.02(+0.11%)
Oct 26, 2022	16.65	16.78	16.63	16.73	19,204	+0.06(+0.38%)
Oct 25, 2022	16.48	16.67	16.48	16.67	22,809	+0.21(+1.26%)
Oct 24, 2022	16.36	16.47	16.36	16.46	29,164	-0.00(-0.01%)
Oct 21, 2022	16.28	16.47	16.26	16.46	3,866	+0.20(+1.21%)
Oct 20, 2022	16.30	16.38	16.25	16.26	4,139	-0.04(-0.26%)
Oct 19, 2022	16.40	16.40	16.29	16.31	4,553	-0.20(-1.18%)
Oct 18, 2022	16.55	16.57	16.43	16.50	14,829	+0.09(+0.52%)
Oct 17, 2022	16.44	16.48	16.41	16.42	12,602	+0.21(+1.30%)
Oct 14, 2022	16.40	16.40	16.19	16.21	7,591	-0.18(-1.07%)
Oct 13, 2022	16.07	16.45	16.07	16.38	9,911	+0.09(+0.58%)
Oct 12, 2022	16.30	16.31	16.26	16.29	5,241	-0.01(-0.06%)
Oct 11, 2022	16.33	16.45	16.29	16.30	7,485	-0.05(-0.30%)
Oct 10, 2022	16.47	16.47	16.30	16.34	6,303	-0.07(-0.46%)
Oct 07, 2022	16.51	16.51	16.41	16.42	5,936	-0.16(-0.94%)
Oct 06, 2022	16.69	16.69	16.57	16.58	4,317	-0.13(-0.79%)
Oct 05, 2022	16.80	16.80	16.44	16.71	118,520	-0.26(-1.51%)
Oct 04, 2022	16.82	16.98	16.82	16.96	9,300	+0.34(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.