Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.454
8.454
8.454
0
+0.03(+0.32%)
Dec 29, 2016
8.324
8.502
8.303
8.427
187,176
+0.14(+1.63%)
Dec 28, 2016
8.346
8.356
8.292
8.292
97,003
-0.02(-0.28%)
Dec 27, 2016
8.363
8.406
8.277
8.314
285,437
-0.01(-0.06%)
Dec 23, 2016
8.320
8.320
8.320
0
-0.02(-0.26%)
Dec 22, 2016
8.277
8.352
8.223
8.341
224,994
+0.10(+1.24%)
Dec 21, 2016
8.170
8.281
8.164
8.239
218,091
+0.03(+0.33%)
Dec 20, 2016
8.111
8.239
8.111
8.213
429,322
+0.12(+1.46%)
Dec 19, 2016
8.068
8.132
8.018
8.094
381,859
+0.10(+1.21%)
Dec 16, 2016
7.890
7.998
7.842
7.998
227,116
+0.14(+1.78%)
Dec 15, 2016
7.853
7.901
7.748
7.858
450,510
-0.02(-0.20%)
Dec 14, 2016
7.756
7.901
7.756
7.874
713,206
+0.12(+1.52%)
Dec 13, 2016
7.686
7.772
7.676
7.756
293,534
+0.05(+0.70%)
Dec 12, 2016
7.692
7.724
7.644
7.703
207,085
-0.03(-0.42%)
Dec 09, 2016
7.703
7.746
7.649
7.735
297,683
-0.01(-0.14%)
Dec 08, 2016
7.622
7.746
7.542
7.746
490,382
+0.10(+1.25%)
Dec 07, 2016
7.603
7.655
7.567
7.650
420,091
+0.08(+1.10%)
Dec 06, 2016
7.520
7.588
7.488
7.567
303,504
+0.03(+0.35%)
Dec 05, 2016
7.478
7.572
7.457
7.541
342,372
+0.05(+0.63%)
Dec 02, 2016
7.379
7.525
7.342
7.494
571,661
+0.16(+2.21%)
Dec 01, 2016
7.384
7.390
7.321
7.332
406,435
-0.10(-1.40%)
Nov 30, 2016
7.494
7.495
7.410
7.436
334,685
-0.10(-1.32%)
Nov 29, 2016
7.447
7.546
7.441
7.535
188,756
+0.10(+1.33%)
Nov 28, 2016
7.441
7.499
7.431
7.436
185,114
+0.02(+0.28%)
Nov 25, 2016
7.326
7.431
7.326
7.415
109,898
+0.09(+1.21%)
Nov 23, 2016
7.326
7.326
7.326
0
-0.06(-0.78%)
Nov 22, 2016
7.290
7.405
7.290
7.384
382,441
+0.11(+1.51%)
Nov 21, 2016
7.248
7.353
7.248
7.274
404,649
+0.03(+0.36%)
Nov 18, 2016
7.326
7.345
7.222
7.248
272,713
-0.09(-1.28%)
Nov 17, 2016
7.295
7.342
7.253
7.342
301,324
+0.05(+0.64%)
Nov 16, 2016
7.206
7.295
7.175
7.295
401,947
+0.12(+1.67%)
Nov 15, 2016
7.050
7.217
7.044
7.175
474,047
+0.16(+2.23%)
Nov 14, 2016
6.997
7.112
6.903
7.018
1,407,231
-0.03(-0.37%)
Nov 11, 2016
7.138
7.154
7.029
7.044
724,560
-0.14(-1.89%)
Nov 10, 2016
7.504
7.504
7.165
7.180
1,012,478
-0.37(-4.84%)
Nov 09, 2016
7.467
7.638
7.452
7.546
369,022
-0.02(-0.29%)
Nov 08, 2016
7.568
7.687
7.495
7.568
358,141
+0.03(+0.34%)
Nov 07, 2016
7.563
7.594
7.527
7.542
339,053
+0.08(+1.11%)
Nov 04, 2016
7.475
7.490
7.444
7.459
240,972
+0.01(+0.14%)
Nov 03, 2016
7.464
7.495
7.438
7.449
272,670
-0.00(-0.03%)
Nov 02, 2016
7.625
7.667
7.444
7.451
457,817
-0.22(-2.81%)
Nov 01, 2016
7.739
7.780
7.667
7.667
197,998
-0.09(-1.20%)
Oct 31, 2016
7.765
7.822
7.744
7.760
233,631
+0.04(+0.54%)
Oct 28, 2016
7.755
7.786
7.692
7.718
281,303
-0.06(-0.73%)
Oct 27, 2016
7.869
7.885
7.760
7.775
263,412
-0.09(-1.19%)
Oct 26, 2016
7.864
7.931
7.864
7.869
267,767
-0.01(-0.07%)
Oct 25, 2016
7.864
7.899
7.812
7.874
262,776
+0.00(+0.00%)
Oct 24, 2016
7.843
7.900
7.843
7.874
328,288
+0.06(+0.73%)
Oct 21, 2016
7.848
7.848
7.765
7.817
402,468
-0.02(-0.26%)
Oct 20, 2016
7.926
8.004
7.809
7.838
452,465
-0.10(-1.24%)
Oct 19, 2016
7.791
7.936
7.791
7.936
277,094
+0.15(+1.93%)
Oct 18, 2016
7.708
7.833
7.699
7.786
317,263
+0.12(+1.62%)
Oct 17, 2016
7.838
7.900
7.661
7.661
439,163
-0.19(-2.38%)
Oct 14, 2016
7.900
7.973
7.833
7.848
297,354
-0.04(-0.53%)
Oct 13, 2016
7.874
7.913
7.807
7.890
338,365
+0.02(+0.20%)
Oct 12, 2016
8.009
8.056
7.869
7.874
496,883
-0.16(-2.00%)
Oct 11, 2016
8.222
8.222
8.014
8.035
559,602
-0.19(-2.29%)
Oct 10, 2016
8.326
8.347
8.223
8.223
141,952
-0.06(-0.68%)
Oct 07, 2016
8.331
8.362
8.264
8.280
128,874
-0.05(-0.56%)
Oct 06, 2016
8.274
8.414
8.202
8.326
328,585
+0.05(+0.56%)
Oct 05, 2016
8.264
8.326
8.202
8.280
346,184
+0.04(+0.44%)
Oct 04, 2016
8.434
8.449
8.218
8.243
277,654
-0.17(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.