Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.29
-0.08 (-0.70%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
10.17
10.17
10.17
0
+0.02(+0.18%)
Dec 28, 2017
10.16
10.18
10.09
10.15
129,673
-0.03(-0.25%)
Dec 27, 2017
10.11
10.20
10.11
10.18
145,936
+0.07(+0.70%)
Dec 26, 2017
10.15
10.19
10.09
10.11
112,485
-0.07(-0.70%)
Dec 22, 2017
10.04
10.18
10.03
10.18
228,610
+0.15(+1.53%)
Dec 21, 2017
10.02
10.04
9.953
10.02
133,945
-0.01(-0.12%)
Dec 20, 2017
10.08
10.11
10.01
10.04
166,361
-0.09(-0.88%)
Dec 19, 2017
10.11
10.18
10.06
10.12
330,376
+0.04(+0.35%)
Dec 18, 2017
10.09
10.18
10.04
10.09
318,491
+0.06(+0.65%)
Dec 15, 2017
9.976
10.06
9.947
10.02
143,033
+0.06(+0.60%)
Dec 14, 2017
9.829
10.00
9.799
9.963
294,899
+0.16(+1.67%)
Dec 13, 2017
9.782
9.817
9.770
9.799
98,400
+0.00(+0.00%)
Dec 12, 2017
9.829
9.829
9.770
9.799
243,195
-0.05(-0.48%)
Dec 11, 2017
9.870
9.971
9.782
9.847
174,192
+0.04(+0.42%)
Dec 08, 2017
9.853
9.994
9.788
9.805
259,337
+0.03(+0.29%)
Dec 07, 2017
9.741
9.855
9.724
9.777
138,768
+0.02(+0.19%)
Dec 06, 2017
9.781
9.804
9.701
9.758
105,909
-0.02(-0.23%)
Dec 05, 2017
9.787
9.804
9.730
9.781
108,104
-0.03(-0.35%)
Dec 04, 2017
9.838
9.838
9.832
9.815
196,328
-0.01(-0.08%)
Dec 01, 2017
9.758
9.827
9.741
9.823
222,463
+0.02(+0.19%)
Nov 30, 2017
9.701
9.804
9.667
9.804
184,504
+0.12(+1.23%)
Nov 29, 2017
9.701
9.707
9.662
9.684
105,809
-0.03(-0.29%)
Nov 28, 2017
9.639
9.713
9.639
9.713
172,396
+0.06(+0.59%)
Nov 27, 2017
9.639
9.690
9.613
9.656
121,039
+0.04(+0.41%)
Nov 24, 2017
9.616
9.662
9.593
9.616
64,723
+0.03(+0.36%)
Nov 22, 2017
9.554
9.622
9.537
9.582
54,211
+0.05(+0.48%)
Nov 21, 2017
9.571
9.599
9.514
9.537
116,144
-0.03(-0.30%)
Nov 20, 2017
9.542
9.588
9.533
9.565
104,472
+0.06(+0.60%)
Nov 17, 2017
9.571
9.571
9.508
9.508
77,762
-0.04(-0.42%)
Nov 16, 2017
9.474
9.554
9.474
9.548
89,335
+0.10(+1.02%)
Nov 15, 2017
9.497
9.523
9.446
9.451
151,379
-0.09(-0.89%)
Nov 14, 2017
9.548
9.575
9.502
9.537
178,864
-0.02(-0.24%)
Nov 13, 2017
9.582
9.639
9.548
9.559
111,367
-0.03(-0.30%)
Nov 10, 2017
9.599
9.645
9.564
9.588
121,146
-0.01(-0.13%)
Nov 09, 2017
9.561
9.606
9.521
9.600
184,533
+0.04(+0.41%)
Nov 08, 2017
9.555
9.600
9.555
9.561
130,635
+0.01(+0.06%)
Nov 07, 2017
9.589
9.606
9.550
9.555
74,828
-0.02(-0.24%)
Nov 06, 2017
9.595
9.616
9.527
9.578
88,489
+0.01(+0.06%)
Nov 03, 2017
9.578
9.612
9.527
9.572
127,692
+0.02(+0.18%)
Nov 02, 2017
9.567
9.589
9.510
9.555
181,722
-0.05(-0.53%)
Nov 01, 2017
9.595
9.657
9.595
9.606
81,995
+0.01(+0.12%)
Oct 31, 2017
9.578
9.600
9.533
9.595
108,457
+0.04(+0.41%)
Oct 30, 2017
9.555
9.555
9.521
9.555
101,185
+0.01(+0.06%)
Oct 27, 2017
9.476
9.550
9.442
9.550
124,931
+0.11(+1.14%)
Oct 26, 2017
9.527
9.555
9.442
9.442
176,609
-0.07(-0.77%)
Oct 25, 2017
9.589
9.612
9.499
9.516
155,518
-0.11(-1.12%)
Oct 24, 2017
9.561
9.623
9.555
9.623
153,595
+0.08(+0.83%)
Oct 23, 2017
9.533
9.577
9.527
9.544
115,684
+0.01(+0.06%)
Oct 20, 2017
9.584
9.595
9.530
9.538
153,431
-0.01(-0.06%)
Oct 19, 2017
9.567
9.567
9.499
9.544
89,975
-0.04(-0.41%)
Oct 18, 2017
9.482
9.584
9.465
9.584
144,627
+0.10(+1.01%)
Oct 17, 2017
9.476
9.487
9.442
9.487
151,001
+0.03(+0.36%)
Oct 16, 2017
9.487
9.510
9.448
9.453
117,693
+0.00(+0.00%)
Oct 13, 2017
9.504
9.532
9.453
9.453
111,425
-0.04(-0.42%)
Oct 12, 2017
9.550
9.550
9.487
9.493
93,845
-0.05(-0.47%)
Oct 11, 2017
9.482
9.555
9.482
9.538
98,360
+0.08(+0.88%)
Oct 10, 2017
9.427
9.472
9.427
9.455
91,337
+0.05(+0.54%)
Oct 09, 2017
9.489
9.523
9.404
9.404
190,892
-0.13(-1.36%)
Oct 06, 2017
9.511
9.550
9.444
9.534
88,270
-0.02(-0.24%)
Oct 05, 2017
9.522
9.556
9.489
9.556
102,915
+0.04(+0.47%)
Oct 04, 2017
9.461
9.539
9.427
9.511
97,589
+0.03(+0.36%)
Oct 03, 2017
9.528
9.528
9.466
9.477
78,650
-0.06(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.