Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
10.69
10.69
10.69
191,579
+0.15(+1.43%)
Dec 30, 2020
10.51
10.69
10.51
10.54
191,579
+0.01(+0.05%)
Dec 29, 2020
10.53
10.55
10.52
10.54
177,538
+0.04(+0.36%)
Dec 28, 2020
10.49
10.59
10.48
10.50
169,874
+0.01(+0.07%)
Dec 24, 2020
10.53
10.57
10.45
10.49
71,250
+0.01(+0.07%)
Dec 23, 2020
10.50
10.57
10.48
10.48
146,288
-0.03(-0.29%)
Dec 22, 2020
10.57
10.66
10.49
10.52
139,289
-0.07(-0.71%)
Dec 21, 2020
10.77
10.77
10.49
10.59
372,159
-0.22(-2.08%)
Dec 18, 2020
10.83
10.84
10.72
10.81
236,968
+0.04(+0.42%)
Dec 17, 2020
10.69
10.78
10.66
10.77
98,606
+0.07(+0.70%)
Dec 16, 2020
10.63
10.72
10.62
10.69
126,128
+0.13(+1.21%)
Dec 15, 2020
10.60
10.68
10.55
10.57
126,555
-0.01(-0.14%)
Dec 14, 2020
10.67
10.75
10.54
10.58
147,779
+0.01(+0.14%)
Dec 11, 2020
10.53
10.61
10.53
10.57
116,349
-0.02(-0.21%)
Dec 10, 2020
10.65
10.69
10.57
10.59
169,853
-0.19(-1.76%)
Dec 09, 2020
10.74
10.82
10.72
10.78
167,732
+0.12(+1.12%)
Dec 08, 2020
10.59
10.67
10.58
10.66
141,963
+0.07(+0.70%)
Dec 07, 2020
10.59
10.60
10.51
10.59
148,208
-0.01(-0.14%)
Dec 04, 2020
10.56
10.62
10.53
10.60
186,991
+0.04(+0.42%)
Dec 03, 2020
10.53
10.57
10.50
10.56
121,454
+0.09(+0.85%)
Dec 02, 2020
10.40
10.49
10.39
10.47
129,286
+0.08(+0.79%)
Dec 01, 2020
10.44
10.50
10.38
10.38
217,553
-0.05(-0.50%)
Nov 30, 2020
10.45
10.49
10.39
10.44
343,023
-0.02(-0.21%)
Nov 27, 2020
10.42
10.46
10.34
10.46
84,226
+0.09(+0.86%)
Nov 25, 2020
10.32
10.40
10.27
10.37
182,692
+0.10(+1.02%)
Nov 24, 2020
10.24
10.34
10.19
10.27
200,525
+0.07(+0.73%)
Nov 23, 2020
10.13
10.24
10.09
10.19
176,662
+0.10(+0.96%)
Nov 20, 2020
10.11
10.16
10.06
10.09
104,914
-0.04(-0.44%)
Nov 19, 2020
10.17
10.17
10.05
10.14
204,774
-0.04(-0.44%)
Nov 18, 2020
10.41
10.43
10.16
10.18
294,743
-0.24(-2.29%)
Nov 17, 2020
10.34
10.46
10.34
10.42
103,628
+0.06(+0.58%)
Nov 16, 2020
10.24
10.40
10.23
10.36
133,340
+0.16(+1.53%)
Nov 13, 2020
10.15
10.23
10.15
10.21
88,391
+0.09(+0.88%)
Nov 12, 2020
10.14
10.15
10.06
10.12
308,148
-0.04(-0.37%)
Nov 11, 2020
10.15
10.22
10.12
10.15
133,380
+0.04(+0.37%)
Nov 10, 2020
10.01
10.18
9.916
10.12
229,968
+0.07(+0.65%)
Nov 09, 2020
9.896
10.06
9.800
10.05
421,547
+0.40(+4.13%)
Nov 06, 2020
9.697
9.743
9.630
9.652
130,026
-0.03(-0.31%)
Nov 05, 2020
9.615
9.741
9.615
9.682
199,189
+0.14(+1.47%)
Nov 04, 2020
9.468
9.667
9.430
9.542
298,171
+0.09(+0.94%)
Nov 03, 2020
9.386
9.482
9.386
9.453
109,780
+0.15(+1.59%)
Nov 02, 2020
9.320
9.401
9.305
9.305
159,119
+0.03(+0.32%)
Oct 30, 2020
9.216
9.283
9.122
9.275
193,753
+0.08(+0.88%)
Oct 29, 2020
9.098
9.216
9.098
9.194
136,730
+0.09(+0.97%)
Oct 28, 2020
9.379
9.386
9.105
9.105
212,835
-0.34(-3.60%)
Oct 27, 2020
9.460
9.490
9.431
9.445
101,377
-0.04(-0.47%)
Oct 26, 2020
9.497
9.534
9.431
9.490
138,065
-0.07(-0.77%)
Oct 23, 2020
9.527
9.586
9.512
9.564
100,394
+0.07(+0.70%)
Oct 22, 2020
9.482
9.527
9.460
9.497
70,831
+0.01(+0.16%)
Oct 21, 2020
9.505
9.579
9.482
9.482
102,423
-0.07(-0.77%)
Oct 20, 2020
9.475
9.608
9.475
9.556
129,627
+0.07(+0.78%)
Oct 19, 2020
9.623
9.657
9.460
9.482
112,039
-0.16(-1.69%)
Oct 16, 2020
9.645
9.682
9.615
9.645
83,617
-0.04(-0.38%)
Oct 15, 2020
9.549
9.689
9.534
9.682
117,000
+0.02(+0.23%)
Oct 14, 2020
9.638
9.682
9.615
9.660
131,346
+0.01(+0.15%)
Oct 13, 2020
9.623
9.675
9.606
9.645
117,058
-0.01(-0.08%)
Oct 12, 2020
9.645
9.697
9.615
9.652
168,737
-0.01(-0.08%)
Oct 09, 2020
9.734
9.734
9.623
9.660
180,223
-0.00(-0.02%)
Oct 08, 2020
9.647
9.684
9.632
9.662
192,899
+0.02(+0.23%)
Oct 07, 2020
9.537
9.647
9.509
9.640
162,167
+0.19(+2.02%)
Oct 06, 2020
9.493
9.508
9.427
9.449
207,761
+0.04(+0.47%)
Oct 05, 2020
9.324
9.434
9.302
9.405
74,300
+0.12(+1.26%)
Oct 02, 2020
9.126
9.332
9.111
9.288
176,933
+0.11(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.