Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.35	33.35	33.35	1,308,659	+0.01(+0.04%)
Dec 30, 2020	33.29	33.36	33.29	33.33	1,308,659	+0.07(+0.20%)
Dec 29, 2020	33.33	33.36	33.25	33.27	4,164,535	-0.01(-0.02%)
Dec 28, 2020	33.30	33.33	33.25	33.27	2,255,359	+0.03(+0.10%)
Dec 24, 2020	33.22	33.25	33.20	33.24	2,645,128	+0.07(+0.22%)
Dec 23, 2020	33.09	33.20	33.09	33.17	1,649,789	+0.13(+0.38%)
Dec 22, 2020	33.01	33.04	32.98	33.04	1,393,485	+0.03(+0.10%)
Dec 21, 2020	33.01	33.05	32.92	33.01	1,440,995	-0.09(-0.28%)
Dec 18, 2020	33.13	33.13	33.05	33.10	1,581,307	+0.01(+0.04%)
Dec 17, 2020	33.07	33.10	32.96	33.09	1,372,342	+0.06(+0.18%)
Dec 16, 2020	33.07	33.07	32.94	33.03	1,308,615	-0.05(-0.14%)
Dec 15, 2020	33.02	33.07	32.97	33.07	1,298,739	+0.10(+0.30%)
Dec 14, 2020	33.03	33.05	32.93	32.97	1,909,442	+0.01(+0.02%)
Dec 11, 2020	33.00	33.03	32.92	32.97	2,253,645	-0.05(-0.14%)
Dec 10, 2020	32.94	33.05	32.90	33.01	2,104,211	+0.05(+0.16%)
Dec 09, 2020	33.01	33.01	32.91	32.96	2,241,618	-0.06(-0.18%)
Dec 08, 2020	33.02	33.03	32.98	33.02	1,976,793	-0.01(-0.02%)
Dec 07, 2020	33.03	33.03	32.98	33.03	1,566,361	-0.01(-0.04%)
Dec 04, 2020	32.97	33.06	32.96	33.04	1,216,935	+0.13(+0.38%)
Dec 03, 2020	32.89	32.99	32.89	32.91	3,028,374	+0.01(+0.02%)
Dec 02, 2020	32.81	32.93	32.77	32.91	4,183,594	+0.10(+0.30%)
Dec 01, 2020	32.78	32.87	32.78	32.81	8,437,031	+0.12(+0.36%)
Nov 30, 2020	32.72	32.72	32.62	32.69	5,374,204	-0.04(-0.12%)
Nov 27, 2020	32.74	32.75	32.71	32.73	1,331,171	+0.05(+0.16%)
Nov 25, 2020	32.64	32.73	32.64	32.68	3,364,586	+0.00(+0.00%)
Nov 24, 2020	32.70	32.77	32.65	32.68	3,612,159	+0.07(+0.22%)
Nov 23, 2020	32.63	32.64	32.56	32.61	4,069,645	+0.07(+0.22%)
Nov 20, 2020	32.57	32.57	32.51	32.53	4,640,924	-0.07(-0.20%)
Nov 19, 2020	32.47	32.62	32.43	32.60	4,663,509	+0.11(+0.32%)
Nov 18, 2020	32.59	32.61	32.48	32.49	3,039,582	-0.06(-0.18%)
Nov 17, 2020	32.49	32.59	32.46	32.55	2,378,833	+0.01(+0.04%)
Nov 16, 2020	32.48	32.54	32.44	32.54	1,738,265	+0.18(+0.57%)
Nov 13, 2020	32.27	32.37	32.27	32.35	2,557,522	+0.12(+0.37%)
Nov 12, 2020	32.43	32.44	32.24	32.24	3,318,740	-0.22(-0.69%)
Nov 11, 2020	32.51	32.51	32.41	32.46	1,359,826	-0.02(-0.06%)
Nov 10, 2020	32.48	32.56	32.37	32.48	3,130,282	-0.03(-0.08%)
Nov 09, 2020	32.84	32.87	32.50	32.51	5,369,110	+0.22(+0.70%)
Nov 06, 2020	32.37	32.39	32.22	32.28	4,648,346	-0.11(-0.35%)
Nov 05, 2020	32.40	32.49	32.33	32.39	10,776,175	+0.13(+0.41%)
Nov 04, 2020	32.01	32.34	32.01	32.26	12,702,847	+0.34(+1.05%)
Nov 03, 2020	31.75	31.96	31.75	31.93	8,346,845	+0.22(+0.71%)
Nov 02, 2020	31.67	31.75	31.62	31.70	5,383,257	+0.10(+0.31%)
Oct 30, 2020	31.49	31.62	31.43	31.60	5,331,500	+0.07(+0.21%)
Oct 29, 2020	31.43	31.56	31.39	31.54	3,916,458	+0.09(+0.27%)
Oct 28, 2020	31.54	31.56	31.41	31.45	3,038,835	-0.28(-0.89%)
Oct 27, 2020	31.72	31.79	31.70	31.73	1,621,527	+0.01(+0.02%)
Oct 26, 2020	31.86	31.88	31.70	31.73	2,142,648	-0.25(-0.78%)
Oct 23, 2020	31.95	31.98	31.91	31.98	1,508,025	+0.03(+0.08%)
Oct 22, 2020	31.89	31.96	31.82	31.95	5,128,052	+0.05(+0.16%)
Oct 21, 2020	31.91	31.95	31.85	31.90	2,367,100	+0.00(+0.00%)
Oct 20, 2020	31.85	31.95	31.83	31.90	2,419,030	+0.11(+0.35%)
Oct 19, 2020	31.93	31.94	31.76	31.79	3,512,881	-0.07(-0.23%)
Oct 16, 2020	31.96	31.99	31.84	31.86	2,033,170	-0.05(-0.14%)
Oct 15, 2020	31.81	31.93	31.75	31.90	2,942,143	-0.03(-0.10%)
Oct 14, 2020	32.00	32.00	31.88	31.94	2,286,353	-0.09(-0.27%)
Oct 13, 2020	32.11	32.12	31.98	32.02	3,581,503	-0.12(-0.37%)
Oct 12, 2020	32.06	32.18	32.04	32.14	3,478,034	+0.17(+0.53%)
Oct 09, 2020	31.96	32.00	31.90	31.97	3,698,694	+0.04(+0.12%)
Oct 08, 2020	31.92	31.93	31.86	31.93	3,454,279	+0.11(+0.33%)
Oct 07, 2020	31.83	31.85	31.79	31.83	2,588,612	+0.11(+0.35%)
Oct 06, 2020	31.82	31.92	31.69	31.71	7,475,075	-0.04(-0.12%)
Oct 05, 2020	31.61	31.79	31.61	31.75	7,928,016	+0.20(+0.65%)
Oct 02, 2020	31.43	31.59	31.43	31.55	4,496,228	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.