Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.66	20.66	20.66	0	+0.10(+0.48%)
Dec 29, 2016	20.55	20.57	20.54	20.56	593	+0.04(+0.18%)
Dec 28, 2016	20.52	20.52	20.52	20.52	484	-0.03(-0.14%)
Dec 27, 2016	20.58	20.58	20.55	20.55	1,038	-0.02(-0.09%)
Dec 22, 2016		20.57	20.57	20.57	0	-0.02(-0.12%)
Dec 21, 2016	20.60	20.60	20.60	20.60	1,188,130	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.