Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 65.74 65.79 65.79 65.79 1,735,073 +0.08(+0.12%)
Dec 30, 2013 65.74 65.74 65.66 65.71 1,448,304 +0.02(+0.02%)
Dec 27, 2013 65.69 65.71 65.63 65.69 1,056,110 -0.00(-0.01%)
Dec 26, 2013 65.63 65.70 65.58 65.70 620,695 +0.03(+0.05%)
Dec 24, 2013 65.58 65.68 65.58 65.66 1,076,793 +0.05(+0.07%)
Dec 23, 2013 65.53 65.71 65.45 65.61 2,566,731 +0.06(+0.10%)
Dec 20, 2013 65.52 65.57 65.44 65.55 4,569,833 +0.05(+0.07%)
Dec 19, 2013 65.53 65.54 65.41 65.50 2,614,002 -0.08(-0.12%)
Dec 18, 2013 65.53 65.68 65.34 65.58 4,108,479 +0.00(+0.00%)
Dec 17, 2013 65.49 65.63 65.49 65.58 3,525,935 +0.10(+0.15%)
Dec 16, 2013 65.41 65.57 65.41 65.49 3,659,310 +0.13(+0.20%)
Dec 13, 2013 65.41 65.49 65.34 65.36 3,231,293 +0.00(+0.00%)
Dec 12, 2013 65.41 65.45 65.31 65.36 3,291,721 -0.05(-0.07%)
Dec 11, 2013 65.55 65.58 65.34 65.41 2,694,605 -0.11(-0.17%)
Dec 10, 2013 65.53 65.57 65.47 65.52 1,657,757 -0.03(-0.05%)
Dec 09, 2013 65.47 65.57 65.39 65.55 3,235,135 +0.21(+0.32%)
Dec 06, 2013 65.28 65.41 65.24 65.34 2,106,265 +0.21(+0.32%)
Dec 05, 2013 65.18 65.24 65.10 65.13 4,581,473 -0.03(-0.05%)
Dec 04, 2013 65.21 65.32 65.07 65.16 2,877,416 -0.18(-0.27%)
Dec 03, 2013 65.28 65.37 65.24 65.34 1,407,847 -0.02(-0.02%)
Dec 02, 2013 65.44 65.45 65.28 65.36 2,589,242 -0.09(-0.14%)
Nov 29, 2013 65.40 65.45 65.34 65.45 1,010,362 +0.13(+0.20%)
Nov 27, 2013 65.37 65.39 65.27 65.32 1,351,294 +0.00(+0.00%)
Nov 26, 2013 65.27 65.34 65.21 65.32 1,048,083 +0.03(+0.05%)
Nov 25, 2013 65.23 65.29 65.11 65.29 2,266,635 +0.11(+0.17%)
Nov 22, 2013 65.11 65.19 65.02 65.18 1,771,902 +0.06(+0.10%)
Nov 21, 2013 64.97 65.11 64.91 65.11 2,373,958 +0.20(+0.31%)
Nov 20, 2013 65.07 65.11 64.82 64.91 1,954,001 -0.07(-0.11%)
Nov 19, 2013 65.00 65.05 64.94 64.99 1,357,726 -0.02(-0.04%)
Nov 18, 2013 65.13 65.15 64.92 65.01 3,620,965 -0.09(-0.13%)
Nov 15, 2013 64.94 65.10 64.86 65.10 3,057,896 +0.16(+0.24%)
Nov 14, 2013 64.86 64.96 64.74 64.94 3,104,889 +0.34(+0.52%)
Nov 12, 2013 64.67 64.71 64.57 64.60 2,363,293 -0.08(-0.12%)
Nov 11, 2013 64.94 64.94 64.60 64.68 4,069,634 -0.26(-0.40%)
Nov 08, 2013 64.86 65.03 64.81 64.94 8,169,355 -0.16(-0.25%)
Nov 07, 2013 65.05 65.11 64.96 65.10 2,596,415 +0.11(+0.17%)
Nov 06, 2013 64.92 65.02 64.87 64.99 3,002,429 +0.14(+0.22%)
Nov 05, 2013 64.97 65.00 64.84 64.84 1,622,410 -0.19(-0.30%)
Nov 04, 2013 65.00 65.10 65.00 65.03 1,263,721 +0.10(+0.15%)
Nov 01, 2013 65.03 65.16 64.92 64.94 2,793,180 -0.00(-0.01%)
Oct 31, 2013 65.01 65.07 64.89 64.94 3,379,475 -0.03(-0.05%)
Oct 30, 2013 65.17 65.19 64.89 64.97 2,019,968 -0.13(-0.20%)
Oct 29, 2013 65.12 65.13 65.01 65.10 1,429,768 +0.05(+0.07%)
Oct 28, 2013 65.04 65.12 64.99 65.05 1,129,265 +0.05(+0.07%)
Oct 25, 2013 64.94 65.06 64.93 65.01 1,748,809 +0.06(+0.10%)
Oct 24, 2013 64.93 65.05 64.89 64.94 1,590,408 -0.03(-0.05%)
Oct 23, 2013 64.91 65.05 64.80 64.97 2,670,162 +0.08(+0.12%)
Oct 22, 2013 64.88 65.01 64.78 64.89 4,566,307 +0.16(+0.25%)
Oct 21, 2013 64.80 64.86 64.67 64.73 4,427,849 -0.06(-0.10%)
Oct 18, 2013 64.72 64.83 64.65 64.80 3,389,021 +0.18(+0.27%)
Oct 17, 2013 64.29 64.62 64.29 64.62 4,050,082 +0.32(+0.50%)
Oct 16, 2013 64.14 64.40 64.14 64.30 5,671,473 +0.21(+0.32%)
Oct 15, 2013 64.11 64.16 63.93 64.09 1,908,807 -0.03(-0.05%)
Oct 14, 2013 63.98 64.19 63.98 64.13 841,231 +0.06(+0.10%)
Oct 11, 2013 64.01 64.11 63.95 64.06 2,949,942 +0.10(+0.15%)
Oct 10, 2013 63.82 64.01 63.81 63.97 2,123,319 +0.27(+0.43%)
Oct 09, 2013 63.79 63.79 63.63 63.69 2,397,860 +0.06(+0.10%)
Oct 08, 2013 63.79 63.82 63.60 63.63 2,968,206 +0.02(+0.04%)
Oct 07, 2013 63.65 63.74 63.60 63.61 941,305 -0.22(-0.34%)
Oct 04, 2013 63.65 63.82 63.58 63.82 3,397,460 +0.19(+0.30%)
Oct 03, 2013 63.66 63.67 63.47 63.63 2,349,730 +0.06(+0.10%)
Oct 02, 2013 63.50 63.57 63.39 63.57 1,801,846 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.