Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.99	35.28	34.99	35.28	1,128	+0.24(+0.67%)
Dec 28, 2012	35.09	35.12	34.91	35.05	70,978	-0.25(-0.70%)
Dec 27, 2012	35.14	35.29	35.05	35.29	3,002	-0.16(-0.45%)
Dec 26, 2012	35.45	35.45	35.45	35.45	3,899	+0.14(+0.41%)
Dec 24, 2012	35.19	35.35	35.19	35.31	2,390	-0.17(-0.47%)
Dec 21, 2012	35.11	35.48	35.10	35.48	18,610	+0.08(+0.22%)
Dec 20, 2012	34.98	35.42	34.98	35.40	35,446	+0.55(+1.57%)
Dec 19, 2012	34.86	34.94	34.67	34.85	99,169	+0.18(+0.50%)
Dec 18, 2012	34.56	34.68	34.50	34.67	15,302	+0.50(+1.48%)
Dec 17, 2012	34.11	34.22	34.05	34.17	11,065	+0.04(+0.11%)
Dec 14, 2012	33.93	34.13	33.93	34.13	5,507	+0.30(+0.88%)
Dec 13, 2012	33.93	33.97	33.83	33.83	4,777	-0.49(-1.43%)
Dec 12, 2012	34.15	34.33	34.15	34.33	952	+0.17(+0.48%)
Dec 11, 2012	34.25	34.25	34.14	34.16	5,521	+0.02(+0.06%)
Dec 10, 2012	34.15	34.15	34.14	34.14	1,408	-0.13(-0.39%)
Dec 07, 2012	34.26	34.28	34.22	34.27	2,410	+0.03(+0.09%)
Dec 06, 2012	34.20	34.24	34.20	34.24	10,261	+0.15(+0.44%)
Dec 05, 2012	34.04	34.12	33.94	34.09	3,783	-0.01(-0.02%)
Dec 04, 2012	34.18	34.21	34.10	34.10	7,307	+0.09(+0.28%)
Nov 30, 2012	33.95	34.00	33.81	34.00	9,368	-0.31(-0.91%)
Nov 29, 2012	34.15	34.32	34.11	34.32	6,289	+0.44(+1.29%)
Nov 28, 2012	33.53	33.88	33.48	33.88	17,349	-0.02(-0.06%)
Nov 27, 2012	33.86	33.94	33.86	33.90	1,574	+0.12(+0.36%)
Nov 26, 2012	33.85	33.85	33.78	33.78	7,208	-0.11(-0.32%)
Nov 23, 2012	33.89	33.89	33.89	33.89	322	+0.27(+0.81%)
Nov 21, 2012	33.54	33.63	33.54	33.61	4,668	+0.02(+0.05%)
Nov 20, 2012	33.58	33.60	33.52	33.60	23,385	-0.05(-0.14%)
Nov 19, 2012	33.61	33.78	33.61	33.65	167,293	+0.45(+1.34%)
Nov 16, 2012	33.11	33.21	33.09	33.20	2,568	+0.25(+0.76%)
Nov 15, 2012	32.99	32.99	32.94	32.95	1,216	+0.16(+0.48%)
Nov 14, 2012	33.00	33.00	32.79	32.79	4,609	-0.17(-0.52%)
Nov 13, 2012	32.88	33.20	32.88	32.97	17,101	+0.00(+0.01%)
Nov 12, 2012	32.92	32.99	32.92	32.96	1,303	-0.35(-1.05%)
Nov 09, 2012	33.33	33.36	33.31	33.31	1,249	+0.00(+0.00%)
Nov 08, 2012	33.42	33.42	33.31	33.31	736	-0.05(-0.16%)
Nov 07, 2012	33.41	33.41	33.37	33.37	2,322	-0.63(-1.85%)
Nov 06, 2012	33.70	34.04	33.70	34.00	5,385	+0.17(+0.51%)
Nov 05, 2012	33.73	33.83	33.73	33.83	1,071	-0.03(-0.08%)
Nov 02, 2012	34.08	34.08	33.85	33.85	5,729	-0.15(-0.45%)
Nov 01, 2012	33.78	34.00	33.78	34.00	1,280	+0.35(+1.04%)
Oct 31, 2012	33.65	33.72	33.48	33.66	13,919	-0.12(-0.34%)
Oct 26, 2012	33.77	33.77	33.77	33.77	512	+0.05(+0.16%)
Oct 25, 2012	33.92	33.98	33.72	33.72	3,640	+0.16(+0.49%)
Oct 24, 2012	33.55	33.61	33.55	33.55	4,658	+0.34(+1.01%)
Oct 23, 2012	33.29	33.29	33.19	33.22	5,282	-0.17(-0.51%)
Oct 19, 2012	33.79	33.79	33.38	33.39	10,842	-0.52(-1.54%)
Oct 18, 2012	33.93	33.93	33.91	33.91	256	+0.01(+0.02%)
Oct 17, 2012	33.99	34.02	33.90	33.90	10,162	+0.20(+0.59%)
Oct 16, 2012	33.45	33.86	33.45	33.70	74,414	+0.49(+1.47%)
Oct 15, 2012	33.15	33.35	33.04	33.22	23,638	+0.25(+0.76%)
Oct 12, 2012	33.08	33.09	32.91	32.97	83,589	-0.05(-0.17%)
Oct 11, 2012	32.94	33.20	32.88	33.02	235,496	+0.16(+0.50%)
Oct 10, 2012	32.83	32.86	32.79	32.86	11,530	-0.27(-0.82%)
Oct 09, 2012	33.22	33.22	33.13	33.13	270	-0.37(-1.10%)
Oct 08, 2012	33.51	33.58	33.46	33.50	3,841	-0.12(-0.36%)
Oct 05, 2012	33.81	33.86	33.60	33.62	7,559	+0.39(+1.16%)
Oct 03, 2012	33.17	33.23	33.23	33.23	15,620	-0.21(-0.63%)
Oct 02, 2012	33.61	33.61	33.38	33.44	10,177	-0.59(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.