Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		75.12	75.12	75.12	7,448	+0.30(+0.40%)
Dec 30, 2020	75.04	75.24	74.80	74.81	7,448	+0.27(+0.36%)
Dec 29, 2020	74.87	74.87	74.51	74.55	4,199	+0.80(+1.08%)
Dec 28, 2020	73.84	73.87	73.67	73.75	23,621	+0.23(+0.32%)
Dec 24, 2020	73.59	73.59	73.48	73.52	1,156	+0.03(+0.03%)
Dec 23, 2020	73.25	73.56	73.25	73.49	3,829	+0.25(+0.34%)
Dec 22, 2020	73.02	73.25	72.87	73.24	4,668	-0.18(-0.25%)
Dec 21, 2020	72.81	73.43	72.60	73.42	4,155	-0.80(-1.07%)
Dec 18, 2020	74.63	74.63	74.06	74.22	21,772	-0.06(-0.07%)
Dec 17, 2020	74.33	74.45	74.28	74.28	8,175	-0.15(-0.21%)
Dec 16, 2020	74.28	74.43	74.24	74.43	4,471	-0.07(-0.10%)
Dec 15, 2020	74.10	74.50	74.06	74.50	12,948	+0.85(+1.15%)
Dec 14, 2020	73.96	74.00	73.50	73.65	9,670	+0.53(+0.73%)
Dec 11, 2020	72.96	73.12	72.92	73.12	2,839	+0.29(+0.39%)
Dec 10, 2020	72.49	72.90	72.49	72.83	5,292	-0.10(-0.14%)
Dec 09, 2020	72.94	72.99	72.35	72.93	7,039	+0.65(+0.91%)
Dec 08, 2020	71.96	72.29	71.96	72.28	1,824	+0.49(+0.68%)
Dec 07, 2020	72.01	72.17	71.62	71.79	144,154	-1.35(-1.85%)
Dec 04, 2020	72.99	73.24	72.99	73.14	9,045	+0.13(+0.18%)
Dec 03, 2020	73.17	73.37	73.01	73.01	8,026	+0.20(+0.28%)
Dec 02, 2020	72.68	72.98	72.55	72.81	3,127	-0.21(-0.29%)
Dec 01, 2020	72.86	73.09	72.86	73.02	4,008	+1.61(+2.26%)
Nov 30, 2020	72.23	72.27	71.41	71.41	2,540	-2.12(-2.89%)
Nov 27, 2020	73.47	73.66	73.47	73.53	1,788	+1.34(+1.86%)
Nov 25, 2020	71.75	72.30	71.74	72.19	1,577	-1.29(-1.75%)
Nov 24, 2020	73.19	73.51	73.11	73.48	3,519	+0.77(+1.06%)
Nov 23, 2020	73.24	73.24	72.71	72.71	2,895	+0.03(+0.04%)
Nov 20, 2020	72.15	72.72	72.15	72.68	5,679	+1.28(+1.80%)
Nov 19, 2020	71.07	71.40	71.07	71.40	8,111	+0.01(+0.01%)
Nov 18, 2020	71.78	72.09	71.39	71.39	7,393	-0.48(-0.67%)
Nov 17, 2020	71.66	72.02	71.56	71.88	6,084	-0.86(-1.18%)
Nov 16, 2020	72.62	72.73	72.25	72.73	4,406	+0.81(+1.12%)
Nov 13, 2020	71.27	72.03	71.25	71.93	10,202	+1.08(+1.52%)
Nov 12, 2020	71.10	71.36	70.83	70.85	3,453	-1.32(-1.83%)
Nov 11, 2020	72.23	72.36	72.13	72.17	6,100	-0.16(-0.22%)
Nov 10, 2020	72.05	72.85	72.01	72.33	19,232	-0.80(-1.10%)
Nov 09, 2020	74.34	74.34	73.13	73.13	12,391	+1.86(+2.61%)
Nov 06, 2020	71.23	71.37	71.16	71.27	1,156	+0.07(+0.10%)
Nov 05, 2020	71.10	71.23	71.02	71.20	7,333	+1.89(+2.72%)
Nov 04, 2020	69.34	69.69	69.32	69.32	3,327	-0.44(-0.63%)
Nov 03, 2020	69.59	69.86	69.58	69.76	7,378	+1.47(+2.16%)
Nov 02, 2020	68.39	68.39	68.10	68.28	970	+0.45(+0.66%)
Oct 30, 2020	67.82	67.84	67.69	67.84	2,524	-0.68(-0.99%)
Oct 29, 2020	68.59	68.59	68.45	68.52	1,666	+0.45(+0.66%)
Oct 28, 2020	68.55	68.55	68.07	68.07	2,367	-1.08(-1.56%)
Oct 27, 2020	69.12	69.15	69.12	69.15	481	+0.27(+0.39%)
Oct 26, 2020	69.02	69.02	68.83	68.88	900	-0.84(-1.21%)
Oct 23, 2020	69.75	69.75	69.58	69.72	631	-0.13(-0.19%)
Oct 22, 2020	69.83	69.85	69.77	69.85	2,385	-0.45(-0.64%)
Oct 21, 2020	70.36	70.47	70.28	70.30	4,278	+0.79(+1.13%)
Oct 20, 2020	69.56	69.56	69.51	69.51	1,043	+0.07(+0.10%)
Oct 19, 2020	69.86	69.86	69.44	69.44	4,375	+0.11(+0.15%)
Oct 16, 2020	69.01	69.36	69.01	69.34	4,102	-0.12(-0.18%)
Oct 15, 2020	69.23	69.47	69.18	69.46	2,797	-0.85(-1.20%)
Oct 14, 2020	70.23	70.43	70.23	70.31	6,193	+0.14(+0.19%)
Oct 13, 2020	70.14	70.25	70.09	70.17	4,652	-0.32(-0.45%)
Oct 12, 2020	70.38	70.65	70.30	70.49	17,384	+0.12(+0.18%)
Oct 09, 2020	70.38	70.38	70.37	70.37	315	+0.15(+0.21%)
Oct 08, 2020	70.37	70.38	70.22	70.22	2,264	+0.15(+0.21%)
Oct 07, 2020	70.08	70.08	70.01	70.07	11,475	+0.20(+0.29%)
Oct 06, 2020	70.16	70.34	69.77	69.87	13,933	-0.31(-0.45%)
Oct 05, 2020	70.03	70.21	69.94	70.19	10,120	+0.81(+1.17%)
Oct 02, 2020	69.20	69.44	69.19	69.37	10,518	-0.43(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.