Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velocityshares 1X Long Vstoxx Futures ETN
(NY:
EVIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
13.33
13.33
12.50
12.50
10,500
-0.22(-1.73%)
Dec 28, 2018
13.14
13.14
12.41
12.72
2,000
-0.43(-3.28%)
Dec 27, 2018
12.66
13.30
12.65
13.15
5,288
+1.65(+14.36%)
Dec 26, 2018
11.80
11.80
11.50
11.50
1,339
-0.46(-3.81%)
Dec 24, 2018
12.01
12.10
11.90
11.96
3,800
-0.07(-0.62%)
Dec 21, 2018
11.97
12.03
11.77
12.03
1,400
+0.06(+0.48%)
Dec 20, 2018
11.38
12.39
11.38
11.97
8,323
+0.88(+7.96%)
Dec 19, 2018
11.03
11.09
10.97
11.09
2,772
+0.14(+1.27%)
Dec 18, 2018
10.95
10.95
10.95
10.95
64
-0.18(-1.65%)
Dec 17, 2018
10.70
11.13
10.70
11.13
870
+0.22(+2.05%)
Dec 14, 2018
10.91
10.91
10.91
10.91
100
+0.39(+3.71%)
Dec 13, 2018
10.52
10.52
10.52
10.52
49
-0.12(-1.14%)
Dec 12, 2018
10.64
10.64
10.64
10.64
19
-0.29(-2.65%)
Dec 11, 2018
10.93
11.01
10.64
10.93
1,301
+0.12(+1.12%)
Dec 10, 2018
11.07
11.28
10.81
10.81
7,265
-0.02(-0.18%)
Dec 07, 2018
10.23
10.87
10.23
10.83
4,900
+0.40(+3.84%)
Dec 06, 2018
10.23
10.82
10.20
10.43
7,731
+1.21(+13.12%)
Dec 04, 2018
9.000
9.240
9.000
9.220
3,300
+0.35(+3.95%)
Dec 03, 2018
9.000
9.100
8.870
8.870
1,406
-0.33(-3.59%)
Nov 30, 2018
9.420
9.420
9.200
9.200
300
-0.21(-2.23%)
Nov 29, 2018
9.570
9.660
9.410
9.410
3,142
+0.07(+0.75%)
Nov 28, 2018
9.360
9.360
9.340
9.340
800
-0.26(-2.71%)
Nov 27, 2018
9.600
9.600
9.600
9.600
0
+0.00(+0.00%)
Nov 26, 2018
9.600
9.600
9.600
9.600
400
-0.05(-0.52%)
Nov 23, 2018
9.650
9.650
9.650
9.650
0
+0.00(+0.00%)
Nov 21, 2018
9.650
9.650
9.650
0
+0.00(+0.00%)
Nov 20, 2018
9.650
9.650
9.650
9.650
13
+0.00(+0.00%)
Nov 19, 2018
9.650
9.650
9.650
9.650
2
+0.00(+0.00%)
Nov 16, 2018
9.810
9.810
9.650
9.650
1,000
+0.19(+2.01%)
Nov 15, 2018
9.460
9.460
9.460
9.460
0
+0.00(+0.00%)
Nov 14, 2018
9.500
9.500
9.460
9.460
802
-0.17(-1.77%)
Nov 13, 2018
9.650
9.650
9.630
9.630
1,002
+0.12(+1.23%)
Nov 12, 2018
9.493
9.513
9.475
9.513
947
+0.40(+4.42%)
Nov 09, 2018
9.040
9.230
9.040
9.110
7,700
+0.03(+0.33%)
Nov 08, 2018
9.120
9.120
9.040
9.080
1,138
-0.82(-8.28%)
Nov 07, 2018
9.900
9.900
9.900
9.900
110
+0.00(+0.00%)
Nov 06, 2018
10.14
10.14
9.900
9.900
800
-0.41(-3.98%)
Nov 05, 2018
10.31
10.31
10.31
10.31
0
+0.00(+0.00%)
Nov 02, 2018
10.85
10.85
9.990
10.31
2,000
-0.19(-1.81%)
Nov 01, 2018
10.52
10.52
10.50
10.50
716
-0.36(-3.31%)
Oct 31, 2018
10.86
10.86
10.86
10.86
4
+0.00(+0.00%)
Oct 30, 2018
10.95
10.95
10.86
10.86
1,000
-0.44(-3.89%)
Oct 29, 2018
11.30
11.30
11.30
11.30
4
+0.00(+0.00%)
Oct 26, 2018
11.15
11.30
11.07
11.30
2,500
+0.87(+8.34%)
Oct 25, 2018
10.43
10.43
10.43
10.43
2,002
-0.38(-3.47%)
Oct 24, 2018
10.82
10.83
10.80
10.80
1,008
+0.57(+5.62%)
Oct 23, 2018
10.29
10.46
10.23
10.23
10,424
+0.62(+6.45%)
Oct 22, 2018
9.610
9.610
9.610
9.610
2
+0.00(+0.00%)
Oct 19, 2018
9.610
9.610
9.610
9.610
0
+0.00(+0.00%)
Oct 18, 2018
9.610
9.610
9.610
9.610
2
+0.00(+0.00%)
Oct 17, 2018
9.610
9.610
9.610
9.610
123
-0.35(-3.51%)
Oct 16, 2018
9.960
9.960
9.960
9.960
6
+0.00(+0.00%)
Oct 15, 2018
9.970
9.970
9.960
9.960
217
-0.54(-5.14%)
Oct 12, 2018
10.09
10.64
10.09
10.50
3,700
+0.09(+0.86%)
Oct 11, 2018
10.07
10.44
10.05
10.41
1,243
+0.41(+4.10%)
Oct 10, 2018
9.700
10.00
9.700
10.00
1,824
+0.95(+10.50%)
Oct 09, 2018
9.050
9.050
9.050
9.050
110
-0.10(-1.09%)
Oct 08, 2018
9.115
9.150
9.115
9.150
3,555
+0.11(+1.22%)
Oct 05, 2018
9.080
9.090
9.040
9.040
1,500
+0.18(+2.03%)
Oct 04, 2018
8.798
8.860
8.749
8.860
2,490
+0.33(+3.85%)
Oct 03, 2018
8.531
8.531
8.531
8.531
0
+0.00(+0.00%)
Oct 02, 2018
8.531
8.531
8.531
8.531
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.