Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.336
2.411
2.336
2.352
92,912
+0.02(+0.71%)
Dec 30, 2019
2.336
2.419
2.336
2.336
48,177
+0.00(+0.00%)
Dec 27, 2019
2.452
2.474
2.336
2.336
69,055
-0.12(-4.76%)
Dec 26, 2019
2.461
2.502
2.452
2.452
49,244
-0.03(-1.01%)
Dec 24, 2019
2.502
2.502
2.469
2.477
68,815
+0.01(+0.34%)
Dec 23, 2019
2.486
2.486
2.419
2.469
38,776
+0.01(+0.34%)
Dec 20, 2019
2.494
2.527
2.436
2.461
36,205
-0.05(-1.99%)
Dec 19, 2019
2.519
2.561
2.461
2.511
111,698
+0.02(+0.67%)
Dec 18, 2019
2.494
2.502
2.436
2.494
33,530
+0.01(+0.34%)
Dec 17, 2019
2.569
2.577
2.461
2.486
115,071
-0.08(-3.25%)
Dec 16, 2019
2.544
2.720
2.544
2.569
142,489
+0.02(+0.93%)
Dec 13, 2019
2.569
2.577
2.486
2.545
31,650
+0.01(+0.38%)
Dec 12, 2019
2.502
2.569
2.444
2.536
102,748
+0.03(+1.33%)
Dec 11, 2019
2.461
2.571
2.427
2.502
104,473
+0.06(+2.39%)
Dec 10, 2019
2.411
2.477
2.411
2.444
33,628
-0.02(-0.68%)
Dec 09, 2019
2.419
2.486
2.369
2.461
39,295
+0.04(+1.72%)
Dec 06, 2019
2.477
2.477
2.336
2.419
53,589
-0.01(-0.34%)
Dec 05, 2019
2.377
2.486
2.377
2.427
107,156
+0.03(+1.39%)
Dec 04, 2019
2.436
2.475
2.394
2.394
103,333
+0.00(+0.17%)
Dec 03, 2019
2.461
2.461
2.294
2.390
287,015
-0.05(-2.22%)
Dec 02, 2019
2.436
2.452
2.419
2.444
4,453
+0.01(+0.35%)
Nov 29, 2019
2.386
2.444
2.377
2.436
8,631
+0.02(+1.03%)
Nov 27, 2019
2.411
2.444
2.361
2.411
37,404
+0.03(+1.40%)
Nov 26, 2019
2.527
2.527
2.311
2.377
196,985
-0.11(-4.36%)
Nov 25, 2019
2.544
2.544
2.482
2.486
33,398
-0.05(-1.97%)
Nov 22, 2019
2.477
2.536
2.477
2.536
40,761
+0.05(+2.01%)
Nov 21, 2019
2.536
2.536
2.461
2.486
139,671
-0.04(-1.65%)
Nov 20, 2019
2.669
2.703
2.502
2.527
44,002
-0.12(-4.42%)
Nov 19, 2019
2.711
2.711
2.444
2.644
61,185
-0.03(-0.94%)
Nov 18, 2019
2.611
2.711
2.586
2.669
50,423
+0.08(+3.06%)
Nov 15, 2019
2.828
2.828
2.525
2.590
66,417
-0.23(-8.14%)
Nov 14, 2019
2.928
2.928
2.811
2.819
17,165
-0.09(-3.15%)
Nov 13, 2019
2.919
2.944
2.908
2.911
20,801
-0.01(-0.28%)
Nov 12, 2019
2.952
2.952
2.903
2.919
36,220
+0.04(+1.42%)
Nov 11, 2019
2.870
2.927
2.870
2.878
28,667
-0.02(-0.56%)
Nov 08, 2019
2.927
2.927
2.854
2.895
14,470
+0.03(+1.14%)
Nov 07, 2019
2.878
2.976
2.854
2.862
59,208
-0.06(-1.96%)
Nov 06, 2019
2.862
2.944
2.862
2.919
9,658
-0.03(-0.98%)
Nov 05, 2019
2.895
2.952
2.854
2.948
16,258
+0.09(+3.30%)
Nov 04, 2019
2.944
2.944
2.789
2.854
61,186
-0.08(-2.78%)
Nov 01, 2019
2.968
3.001
2.903
2.936
10,424
+0.00(+0.00%)
Oct 31, 2019
2.936
2.952
2.936
2.936
2,388
+0.01(+0.28%)
Oct 30, 2019
2.976
2.976
2.870
2.927
19,723
-0.02(-0.83%)
Oct 29, 2019
3.001
3.058
2.952
2.952
20,258
-0.07(-2.16%)
Oct 28, 2019
3.066
3.090
2.984
3.017
16,932
-0.05(-1.60%)
Oct 25, 2019
3.123
3.123
3.066
3.066
7,112
-0.03(-1.05%)
Oct 24, 2019
3.090
3.099
3.083
3.099
5,312
+0.03(+1.06%)
Oct 23, 2019
2.984
3.074
2.984
3.066
8,452
+0.11(+3.58%)
Oct 22, 2019
2.878
2.968
2.878
2.960
27,125
+0.09(+3.13%)
Oct 21, 2019
2.936
2.968
2.870
2.870
21,976
-0.10(-3.38%)
Oct 18, 2019
2.960
2.976
2.960
2.971
10,301
+0.03(+0.91%)
Oct 17, 2019
2.976
2.978
2.944
2.944
5,648
+0.02(+0.56%)
Oct 16, 2019
3.001
3.001
2.927
2.927
8,940
-0.05(-1.64%)
Oct 15, 2019
2.960
2.984
2.960
2.976
3,948
+0.04(+1.25%)
Oct 14, 2019
2.960
2.993
2.911
2.940
18,230
-0.04(-1.50%)
Oct 11, 2019
2.936
2.984
2.936
2.984
3,679
+0.08(+2.81%)
Oct 10, 2019
2.936
3.001
2.903
2.903
12,897
-0.01(-0.28%)
Oct 09, 2019
3.017
3.028
2.895
2.911
10,785
-0.07(-2.46%)
Oct 08, 2019
3.009
3.033
2.976
2.984
7,453
+0.03(+1.11%)
Oct 07, 2019
3.001
3.079
2.952
2.952
39,892
-0.08(-2.69%)
Oct 04, 2019
3.009
3.041
3.009
3.033
23,055
+0.05(+1.64%)
Oct 03, 2019
2.968
3.017
2.968
2.984
21,797
+0.03(+1.11%)
Oct 02, 2019
3.033
3.042
2.952
2.952
25,868
-0.05(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.