Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1.424
1.424
1.424
36,312
+0.07(+4.86%)
Dec 30, 2020
1.386
1.388
1.349
1.358
36,312
-0.02(-1.37%)
Dec 29, 2020
1.377
1.396
1.360
1.377
30,632
+0.00(+0.00%)
Dec 28, 2020
1.386
1.405
1.349
1.377
173,199
-0.01(-0.64%)
Dec 24, 2020
1.349
1.386
1.330
1.386
22,478
+0.04(+2.76%)
Dec 23, 2020
1.368
1.410
1.320
1.349
142,911
+0.00(+0.00%)
Dec 22, 2020
1.349
1.368
1.311
1.349
50,094
+0.00(+0.00%)
Dec 21, 2020
1.368
1.386
1.339
1.349
60,339
-0.01(-0.69%)
Dec 18, 2020
1.405
1.405
1.358
1.358
82,702
-0.03(-2.04%)
Dec 17, 2020
1.396
1.433
1.386
1.386
65,788
-0.03(-2.00%)
Dec 16, 2020
1.386
1.434
1.386
1.415
33,430
-0.01(-0.66%)
Dec 15, 2020
1.434
1.434
1.396
1.424
27,807
+0.00(+0.00%)
Dec 14, 2020
1.396
1.434
1.377
1.424
99,782
+0.04(+2.72%)
Dec 11, 2020
1.377
1.396
1.358
1.386
90,124
+0.00(+0.00%)
Dec 10, 2020
1.396
1.434
1.386
1.386
220,760
+0.00(+0.00%)
Dec 09, 2020
1.415
1.434
1.358
1.386
60,348
-0.03(-1.84%)
Dec 08, 2020
1.424
1.444
1.405
1.412
52,764
-0.03(-2.12%)
Dec 07, 2020
1.462
1.462
1.405
1.443
48,874
+0.04(+2.68%)
Dec 04, 2020
1.462
1.462
1.405
1.405
32,762
-0.01(-0.67%)
Dec 03, 2020
1.415
1.471
1.396
1.415
46,928
-0.01(-0.66%)
Dec 02, 2020
1.368
1.462
1.368
1.424
31,329
+0.03(+2.03%)
Dec 01, 2020
1.443
1.457
1.368
1.396
71,495
-0.03(-1.99%)
Nov 30, 2020
1.443
1.462
1.415
1.424
28,410
+0.01(+0.67%)
Nov 27, 2020
1.415
1.434
1.395
1.415
29,158
+0.01(+0.67%)
Nov 25, 2020
1.462
1.462
1.405
1.405
30,536
-0.04(-2.61%)
Nov 24, 2020
1.386
1.452
1.386
1.443
53,928
+0.06(+4.08%)
Nov 23, 2020
1.358
1.396
1.339
1.386
41,804
+0.02(+1.38%)
Nov 20, 2020
1.368
1.377
1.349
1.368
23,008
+0.01(+0.69%)
Nov 19, 2020
1.415
1.415
1.349
1.358
54,155
-0.06(-4.00%)
Nov 18, 2020
1.405
1.438
1.378
1.415
47,307
+0.01(+0.67%)
Nov 17, 2020
1.368
1.415
1.368
1.405
61,324
+0.03(+2.05%)
Nov 16, 2020
1.405
1.405
1.339
1.377
31,657
+0.00(+0.00%)
Nov 13, 2020
1.368
1.386
1.330
1.377
81,642
+0.00(+0.00%)
Nov 12, 2020
1.386
1.386
1.347
1.377
51,207
-0.01(-0.68%)
Nov 11, 2020
1.469
1.469
1.258
1.386
348,210
-0.06(-4.43%)
Nov 10, 2020
1.359
1.469
1.331
1.451
165,571
+0.13(+9.72%)
Nov 09, 2020
1.341
1.359
1.285
1.322
132,146
+0.03(+2.13%)
Nov 06, 2020
1.313
1.359
1.258
1.295
92,903
+0.00(+0.20%)
Nov 05, 2020
1.258
1.331
1.253
1.292
189,053
+0.05(+4.41%)
Nov 04, 2020
1.258
1.258
1.230
1.237
87,730
+0.01(+0.57%)
Nov 03, 2020
1.249
1.276
1.227
1.230
39,470
-0.02(-1.47%)
Nov 02, 2020
1.267
1.276
1.230
1.249
19,508
+0.00(+0.00%)
Oct 30, 2020
1.240
1.285
1.212
1.249
83,101
+0.01(+0.74%)
Oct 29, 2020
1.258
1.258
1.221
1.240
13,286
+0.00(+0.00%)
Oct 28, 2020
1.258
1.267
1.230
1.240
32,953
-0.03(-2.17%)
Oct 27, 2020
1.331
1.331
1.258
1.267
54,817
-0.00(-0.36%)
Oct 26, 2020
1.341
1.341
1.258
1.272
63,267
-0.05(-3.82%)
Oct 23, 2020
1.295
1.331
1.295
1.322
6,643
+0.02(+1.41%)
Oct 22, 2020
1.313
1.322
1.304
1.304
13,555
+0.02(+1.43%)
Oct 21, 2020
1.285
1.331
1.285
1.285
9,909
+0.00(+0.00%)
Oct 20, 2020
1.285
1.331
1.285
1.285
17,285
-0.01(-1.06%)
Oct 19, 2020
1.350
1.359
1.295
1.299
38,416
-0.01(-1.05%)
Oct 16, 2020
1.322
1.414
1.304
1.313
95,408
+0.02(+1.42%)
Oct 15, 2020
1.341
1.341
1.295
1.295
6,918
-0.05(-3.42%)
Oct 14, 2020
1.331
1.345
1.331
1.341
7,796
+0.05(+3.55%)
Oct 13, 2020
1.295
1.295
1.295
1.295
1,633
+0.00(+0.00%)
Oct 12, 2020
1.350
1.359
1.285
1.295
19,934
-0.04(-2.76%)
Oct 09, 2020
1.313
1.359
1.295
1.331
50,100
+0.05(+3.57%)
Oct 08, 2020
1.240
1.285
1.240
1.285
14,396
+0.02(+1.45%)
Oct 07, 2020
1.295
1.295
1.258
1.267
12,308
+0.02(+1.47%)
Oct 06, 2020
1.267
1.285
1.249
1.249
20,833
-0.01(-0.73%)
Oct 05, 2020
1.285
1.285
1.249
1.258
20,764
-0.02(-1.44%)
Oct 02, 2020
1.285
1.285
1.240
1.276
45,090
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.